조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.92 | -0.6354 | -8.41% | 7.48 | 7.49 | 6.90 | 43,270 |
| 2026-08-14 | 7.56 | +0.4285 | +6.01% | 7.52 | 7.79 | 7.49 | 27,676 |
| 2026-08-13 | 7.13 | +0.2757 | +4.02% | 6.77 | 7.19 | 6.77 | 45,733 |
| 2026-08-12 | 6.85 | -0.4164 | -5.73% | 7.21 | 7.21 | 6.73 | 12,980 |
| 2026-08-11 | 7.27 | -0.2581 | -3.43% | 7.53 | 7.61 | 7.17 | 91,852 |
| 2026-08-10 | 7.53 | +0.6146 | +8.89% | 6.89 | 7.65 | 6.87 | 71,821 |
| 2026-08-07 | 6.91 | +0.3648 | +5.57% | 6.62 | 7.00 | 6.60 | 47,760 |
| 2026-08-06 | 6.55 | -0.2146 | -3.17% | 6.81 | 6.98 | 6.44 | 60,520 |
| 2026-08-05 | 6.76 | +0.0288 | +0.43% | 7.11 | 7.26 | 6.75 | 48,126 |
| 2026-08-04 | 6.73 | -0.0917 | -1.34% | 6.37 | 7.30 | 6.21 | 118,382 |
| 2026-08-03 | 6.83 | -0.4469 | -6.14% | 7.52 | 7.54 | 6.78 | 66,747 |
| 2026-07-31 | 7.27 | -0.6522 | -8.23% | 7.64 | 7.65 | 7.26 | 21,301 |
| 2026-07-30 | 7.93 | +0.0217 | +0.27% | 7.77 | 7.93 | 7.54 | 18,867 |
| 2026-07-29 | 7.90 | +0.2819 | +3.70% | 7.67 | 8.07 | 7.54 | 20,830 |
| 2026-07-28 | 7.62 | +0.4833 | +6.77% | 7.30 | 7.65 | 7.22 | 59,112 |
| 2026-07-27 | 7.14 | +0.3380 | +4.97% | 6.88 | 7.23 | 6.84 | 16,140 |
| 2026-07-24 | 6.80 | +0.3427 | +5.31% | 6.41 | 6.86 | 6.41 | 9,786 |
| 2026-07-23 | 6.46 | -0.1506 | -2.28% | 6.51 | 6.57 | 6.28 | 27,800 |
| 2026-07-22 | 6.61 | -0.5257 | -7.37% | 6.87 | 6.90 | 6.61 | 10,004 |
| 2026-07-21 | 7.13 | +0.0327 | +0.46% | 7.01 | 7.14 | 6.96 | 10,193 |