조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | -0.1800 | -1.65% | 10.88 | 10.88 | 10.66 | 140,607 |
| 2026-09-14 | 10.88 | +0.2300 | +2.16% | 10.65 | 10.92 | 10.65 | 155,393 |
| 2026-09-11 | 10.65 | +0.0200 | +0.19% | 10.68 | 10.70 | 10.62 | 86,396 |
| 2026-09-10 | 10.63 | +0.0600 | +0.57% | 10.57 | 10.73 | 10.57 | 136,438 |
| 2026-09-09 | 10.57 | -0.0700 | -0.66% | 10.65 | 10.69 | 10.52 | 135,659 |
| 2026-09-08 | 10.64 | -0.0700 | -0.65% | 10.70 | 10.72 | 10.57 | 118,352 |
| 2026-09-04 | 10.71 | +0.0300 | +0.28% | 10.70 | 10.79 | 10.63 | 87,241 |
| 2026-09-03 | 10.68 | +0.1200 | +1.14% | 10.61 | 10.68 | 10.53 | 96,846 |
| 2026-09-02 | 10.56 | 0.00 | 0.00% | 10.62 | 10.63 | 10.51 | 91,560 |
| 2026-09-01 | 10.56 | +0.0500 | +0.48% | 10.51 | 10.64 | 10.51 | 140,721 |
| 2026-08-31 | 10.51 | -0.1400 | -1.31% | 10.65 | 10.75 | 10.49 | 159,609 |
| 2026-08-28 | 10.65 | +0.2900 | +2.80% | 10.42 | 10.65 | 10.36 | 155,421 |
| 2026-08-27 | 10.36 | -0.0550 | -0.53% | 10.40 | 10.43 | 10.29 | 127,677 |
| 2026-08-26 | 10.42 | -0.1600 | -1.51% | 10.58 | 10.62 | 10.38 | 97,022 |
| 2026-08-25 | 10.58 | -0.0450 | -0.42% | 10.61 | 10.61 | 10.47 | 133,102 |
| 2026-08-24 | 10.62 | +0.3100 | +3.01% | 10.33 | 10.70 | 10.33 | 154,027 |
| 2026-08-21 | 10.31 | -0.1300 | -1.25% | 10.47 | 10.53 | 10.28 | 304,586 |
| 2026-08-20 | 10.44 | -0.0400 | -0.38% | 10.46 | 10.56 | 10.40 | 204,552 |
| 2026-08-19 | 10.48 | -0.4900 | -4.47% | 10.69 | 10.71 | 10.48 | 176,717 |
| 2026-08-18 | 10.97 | -0.0200 | -0.18% | 11.03 | 11.16 | 10.93 | 224,123 |