조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | +0.0100 | +0.09% | 10.64 | 10.70 | 10.58 | 98,215 |
| 2026-07-17 | 10.64 | -0.0900 | -0.84% | 10.74 | 10.86 | 10.54 | 100,886 |
| 2026-07-16 | 10.73 | +0.2000 | +1.90% | 10.51 | 10.79 | 10.51 | 183,717 |
| 2026-07-15 | 10.53 | +0.0100 | +0.10% | 10.45 | 10.64 | 10.45 | 128,629 |
| 2026-07-14 | 10.52 | -0.0300 | -0.28% | 10.57 | 10.64 | 10.42 | 146,656 |
| 2026-07-13 | 10.55 | +0.1300 | +1.25% | 10.47 | 10.67 | 10.36 | 209,517 |
| 2026-07-10 | 10.42 | +0.1000 | +0.97% | 10.37 | 10.49 | 10.26 | 173,079 |
| 2026-07-09 | 10.32 | -0.1400 | -1.34% | 10.43 | 10.45 | 10.31 | 129,749 |
| 2026-07-08 | 10.46 | -0.0200 | -0.19% | 10.46 | 10.57 | 10.41 | 112,119 |
| 2026-07-07 | 10.48 | +0.0400 | +0.38% | 10.52 | 10.61 | 10.42 | 125,937 |
| 2026-07-06 | 10.44 | -0.0500 | -0.48% | 10.49 | 10.70 | 10.44 | 137,437 |
| 2026-07-02 | 10.49 | -0.0800 | -0.76% | 10.62 | 10.68 | 10.41 | 130,547 |
| 2026-07-01 | 10.57 | +0.3300 | +3.22% | 10.29 | 10.61 | 10.26 | 182,703 |
| 2026-06-30 | 10.24 | -0.2100 | -2.01% | 10.45 | 10.45 | 10.20 | 193,004 |
| 2026-06-29 | 10.45 | -0.2000 | -1.88% | 10.60 | 10.61 | 10.28 | 264,383 |
| 2026-06-26 | 10.65 | +0.2100 | +2.01% | 10.46 | 10.68 | 10.46 | 617,970 |
| 2026-06-25 | 10.44 | -0.0100 | -0.10% | 10.40 | 10.56 | 10.40 | 148,629 |
| 2026-06-24 | 10.45 | -0.2700 | -2.52% | 10.66 | 10.80 | 10.42 | 187,079 |
| 2026-06-23 | 10.72 | +0.4000 | +3.88% | 10.38 | 10.72 | 10.33 | 153,287 |
| 2026-06-22 | 10.32 | -0.1900 | -1.81% | 10.49 | 10.55 | 10.32 | 194,498 |