조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.99 | +0.0300 | +0.27% | 11.01 | 11.03 | 10.83 | 263,505 |
| 2026-08-14 | 10.96 | -0.0400 | -0.36% | 11.04 | 11.07 | 10.92 | 174,103 |
| 2026-08-13 | 11.00 | +0.0200 | +0.18% | 11.00 | 11.11 | 10.82 | 161,105 |
| 2026-08-12 | 10.98 | -0.4600 | -4.02% | 11.31 | 11.39 | 10.98 | 188,131 |
| 2026-08-11 | 11.44 | +0.1100 | +0.97% | 11.38 | 11.50 | 11.31 | 174,530 |
| 2026-08-10 | 11.33 | -0.1900 | -1.65% | 11.54 | 11.60 | 11.22 | 134,715 |
| 2026-08-07 | 11.52 | +0.2200 | +1.95% | 11.32 | 11.54 | 11.27 | 98,488 |
| 2026-08-06 | 11.30 | +0.0600 | +0.53% | 11.29 | 11.32 | 11.08 | 172,975 |
| 2026-08-05 | 11.24 | +0.0300 | +0.27% | 11.20 | 11.26 | 10.96 | 241,482 |
| 2026-08-04 | 11.21 | +0.1100 | +0.99% | 11.09 | 11.25 | 10.99 | 210,737 |
| 2026-08-03 | 11.10 | +0.2000 | +1.83% | 10.95 | 11.24 | 10.90 | 212,860 |
| 2026-07-31 | 10.90 | +0.1500 | +1.40% | 10.61 | 10.93 | 10.32 | 148,884 |
| 2026-07-30 | 10.75 | -0.2100 | -1.92% | 10.76 | 11.06 | 10.55 | 225,347 |
| 2026-07-29 | 10.96 | +0.0700 | +0.64% | 10.94 | 11.03 | 10.86 | 135,438 |
| 2026-07-28 | 10.89 | +0.0800 | +0.74% | 10.85 | 11.04 | 10.85 | 151,270 |
| 2026-07-27 | 10.81 | +0.2200 | +2.08% | 10.68 | 10.92 | 10.68 | 128,248 |
| 2026-07-24 | 10.59 | +0.0800 | +0.76% | 10.45 | 10.72 | 10.44 | 111,655 |
| 2026-07-23 | 10.51 | -0.1400 | -1.31% | 10.65 | 10.68 | 10.36 | 191,440 |
| 2026-07-22 | 10.65 | -0.0100 | -0.09% | 10.66 | 10.68 | 10.57 | 106,718 |
| 2026-07-21 | 10.66 | +0.0100 | +0.09% | 10.63 | 10.70 | 10.57 | 123,905 |