조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 492.32 | +14.18 | +2.97% | 484.65 | 496.19 | 480.47 | 1,475,704 |
| 2026-07-17 | 478.14 | +2.06 | +0.43% | 461.16 | 479.43 | 456.00 | 1,740,968 |
| 2026-07-16 | 476.08 | -9.30 | -1.92% | 490.23 | 490.99 | 472.41 | 1,346,492 |
| 2026-07-15 | 485.38 | +4.32 | +0.90% | 485.73 | 492.33 | 480.97 | 1,095,863 |
| 2026-07-14 | 481.06 | +1.22 | +0.25% | 474.75 | 486.63 | 472.54 | 1,148,896 |
| 2026-07-13 | 479.84 | +0.0700 | +0.01% | 486.97 | 491.99 | 476.74 | 953,035 |
| 2026-07-10 | 479.77 | -6.11 | -1.26% | 486.00 | 493.39 | 476.71 | 934,911 |
| 2026-07-09 | 485.88 | +0.6600 | +0.14% | 470.00 | 486.28 | 462.03 | 1,776,265 |
| 2026-07-08 | 485.22 | -8.73 | -1.77% | 487.41 | 491.02 | 482.15 | 1,688,126 |
| 2026-07-07 | 493.95 | +10.94 | +2.26% | 495.00 | 495.76 | 486.05 | 2,067,592 |
| 2026-07-06 | 483.01 | -2.96 | -0.61% | 480.06 | 486.00 | 474.48 | 1,451,081 |
| 2026-07-02 | 485.97 | +13.49 | +2.86% | 472.00 | 489.94 | 467.54 | 1,724,610 |
| 2026-07-01 | 472.48 | +13.35 | +2.91% | 468.34 | 480.92 | 462.99 | 1,641,897 |
| 2026-06-30 | 459.13 | -3.16 | -0.68% | 455.00 | 466.50 | 452.21 | 1,634,304 |
| 2026-06-29 | 462.29 | +2.27 | +0.49% | 465.79 | 475.64 | 460.54 | 1,455,533 |
| 2026-06-26 | 460.02 | +18.81 | +4.26% | 441.41 | 467.08 | 438.70 | 2,309,269 |
| 2026-06-25 | 441.21 | -13.80 | -3.03% | 451.77 | 454.00 | 440.41 | 1,452,407 |
| 2026-06-24 | 455.01 | -0.4900 | -0.11% | 452.70 | 463.57 | 449.04 | 2,122,681 |
| 2026-06-23 | 455.50 | -3.84 | -0.84% | 462.52 | 469.65 | 454.58 | 1,847,494 |
| 2026-06-22 | 459.34 | -8.74 | -1.87% | 462.50 | 467.74 | 447.11 | 2,279,046 |