조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 558.26 | +1.95 | +0.35% | 548.96 | 561.82 | 548.51 | 1,490,051 |
| 2026-09-14 | 556.31 | +30.56 | +5.81% | 540.46 | 560.99 | 535.19 | 1,726,488 |
| 2026-09-11 | 525.75 | +4.02 | +0.77% | 527.52 | 531.32 | 523.10 | 1,018,245 |
| 2026-09-10 | 521.73 | -1.27 | -0.24% | 512.51 | 530.37 | 507.83 | 1,268,840 |
| 2026-09-09 | 523.00 | -5.64 | -1.07% | 526.69 | 533.80 | 521.58 | 1,454,610 |
| 2026-09-08 | 528.64 | -13.79 | -2.54% | 536.79 | 538.87 | 526.36 | 1,477,873 |
| 2026-09-04 | 542.43 | -17.68 | -3.16% | 556.49 | 563.65 | 540.81 | 1,370,473 |
| 2026-09-03 | 560.11 | +0.7500 | +0.13% | 565.00 | 576.00 | 558.05 | 1,609,549 |
| 2026-09-02 | 559.36 | +15.21 | +2.80% | 542.27 | 564.82 | 540.98 | 1,364,413 |
| 2026-09-01 | 544.15 | +0.5300 | +0.10% | 540.00 | 553.00 | 538.28 | 1,260,368 |
| 2026-08-31 | 543.62 | -3.89 | -0.71% | 546.88 | 554.15 | 540.42 | 1,729,632 |
| 2026-08-28 | 547.51 | +20.26 | +3.84% | 532.41 | 553.29 | 530.00 | 1,386,990 |
| 2026-08-27 | 527.25 | -22.78 | -4.14% | 540.33 | 545.13 | 523.23 | 1,759,669 |
| 2026-08-26 | 550.03 | -2.54 | -0.46% | 550.00 | 554.97 | 543.20 | 1,250,351 |
| 2026-08-25 | 552.57 | +14.73 | +2.74% | 532.62 | 554.25 | 532.00 | 1,281,036 |
| 2026-08-24 | 537.84 | +4.12 | +0.77% | 528.84 | 539.94 | 527.58 | 1,351,205 |
| 2026-08-21 | 533.72 | +0.5900 | +0.11% | 533.22 | 540.22 | 524.08 | 1,502,502 |
| 2026-08-20 | 533.13 | -0.2400 | -0.04% | 537.00 | 544.89 | 530.10 | 2,284,002 |
| 2026-08-19 | 533.37 | +17.09 | +3.31% | 522.00 | 541.87 | 520.90 | 2,467,920 |
| 2026-08-18 | 516.28 | +23.81 | +4.83% | 499.31 | 526.39 | 499.31 | 2,443,447 |