조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 492.47 | -20.35 | -3.97% | 511.92 | 515.74 | 490.53 | 1,813,708 |
| 2026-08-14 | 512.82 | +14.58 | +2.93% | 506.20 | 521.78 | 503.50 | 1,366,814 |
| 2026-08-13 | 498.24 | +8.64 | +1.76% | 485.92 | 499.52 | 483.46 | 1,091,885 |
| 2026-08-12 | 489.60 | -11.40 | -2.28% | 495.59 | 501.86 | 483.28 | 1,569,707 |
| 2026-08-11 | 501.00 | -10.82 | -2.11% | 510.34 | 515.70 | 497.00 | 1,715,097 |
| 2026-08-10 | 511.82 | +23.68 | +4.85% | 487.62 | 516.94 | 486.05 | 2,132,974 |
| 2026-08-07 | 488.14 | +13.07 | +2.75% | 476.94 | 494.26 | 475.52 | 1,861,656 |
| 2026-08-06 | 475.07 | -7.16 | -1.48% | 481.25 | 494.56 | 471.28 | 1,629,209 |
| 2026-08-05 | 482.23 | +4.06 | +0.85% | 488.57 | 508.00 | 482.17 | 2,639,732 |
| 2026-08-04 | 478.17 | -8.16 | -1.68% | 466.95 | 505.32 | 462.00 | 4,857,530 |
| 2026-08-03 | 486.33 | -13.61 | -2.72% | 507.44 | 512.31 | 483.49 | 3,329,013 |
| 2026-07-31 | 499.94 | -22.67 | -4.34% | 507.91 | 520.00 | 499.24 | 2,296,643 |
| 2026-07-30 | 522.61 | -1.40 | -0.27% | 509.07 | 522.91 | 505.76 | 2,177,313 |
| 2026-07-29 | 524.01 | +12.45 | +2.43% | 510.00 | 528.09 | 507.77 | 2,362,016 |
| 2026-07-28 | 511.56 | +16.84 | +3.40% | 495.69 | 513.98 | 494.55 | 2,097,109 |
| 2026-07-27 | 494.72 | +12.06 | +2.50% | 485.45 | 498.82 | 480.69 | 1,392,994 |
| 2026-07-24 | 482.66 | +13.67 | +2.91% | 475.00 | 487.56 | 471.49 | 1,172,800 |
| 2026-07-23 | 468.99 | -5.17 | -1.09% | 472.13 | 475.50 | 461.52 | 1,440,381 |
| 2026-07-22 | 474.16 | -19.07 | -3.87% | 490.00 | 493.21 | 474.16 | 1,393,361 |
| 2026-07-21 | 493.23 | +0.9100 | +0.18% | 490.00 | 495.96 | 486.01 | 2,835,865 |