조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.38 | +0.1900 | +5.96% | 3.22 | 3.39 | 3.19 | 9,692 |
| 2026-07-17 | 3.19 | -0.0300 | -0.93% | 3.16 | 3.61 | 3.16 | 76,926 |
| 2026-07-16 | 3.22 | -0.1500 | -4.45% | 3.36 | 3.38 | 3.22 | 1,318 |
| 2026-07-15 | 3.37 | +0.0500 | +1.51% | 3.32 | 3.38 | 3.13 | 102,213 |
| 2026-07-14 | 3.32 | -0.1800 | -5.14% | 3.48 | 3.58 | 3.32 | 21,253 |
| 2026-07-13 | 3.50 | -0.1400 | -3.85% | 3.63 | 3.65 | 3.50 | 8,421 |
| 2026-07-10 | 3.64 | +0.0400 | +1.11% | 3.65 | 3.69 | 3.56 | 8,238 |
| 2026-07-09 | 3.60 | -0.0400 | -1.10% | 3.59 | 3.60 | 3.48 | 58,749 |
| 2026-07-08 | 3.64 | +0.2600 | +7.69% | 3.38 | 3.65 | 3.34 | 88,749 |
| 2026-07-07 | 3.38 | -0.2100 | -5.85% | 3.66 | 3.70 | 3.38 | 106,978 |
| 2026-07-06 | 3.59 | +0.1100 | +3.16% | 3.48 | 3.66 | 3.48 | 46,903 |
| 2026-07-02 | 3.48 | -0.2500 | -6.70% | 3.77 | 3.79 | 3.39 | 141,755 |
| 2026-07-01 | 3.73 | -0.1600 | -4.11% | 3.90 | 3.90 | 3.71 | 69,270 |
| 2026-06-30 | 3.89 | 0.00 | 0.00% | 3.91 | 4.00 | 3.85 | 1,219,763 |
| 2026-06-29 | 3.89 | -0.0300 | -0.77% | 3.92 | 3.98 | 3.83 | 2,220,769 |
| 2026-06-26 | 3.92 | +0.1200 | +3.16% | 3.75 | 4.20 | 3.70 | 874,124 |
| 2026-06-25 | 3.80 | +0.0800 | +2.15% | 3.79 | 3.86 | 3.61 | 385,729 |
| 2026-06-24 | 3.72 | -0.1100 | -2.87% | 3.85 | 3.89 | 3.72 | 427,940 |
| 2026-06-23 | 3.83 | +0.0900 | +2.41% | 3.69 | 3.88 | 3.69 | 465,733 |
| 2026-06-22 | 3.74 | +0.0700 | +1.91% | 3.59 | 3.94 | 3.59 | 1,062,032 |