조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.37 | +0.2150 | +9.98% | 2.15 | 2.55 | 2.15 | 70,246 |
| 2026-09-14 | 2.16 | +0.3050 | +16.49% | 1.81 | 2.26 | 1.81 | 67,464 |
| 2026-09-11 | 1.85 | +0.1100 | +6.32% | 1.74 | 1.86 | 1.70 | 16,091 |
| 2026-09-10 | 1.74 | -0.1200 | -6.45% | 1.81 | 1.81 | 1.74 | 1,120 |
| 2026-09-09 | 1.86 | -0.0800 | -4.12% | 1.84 | 1.89 | 1.79 | 104,006 |
| 2026-09-08 | 1.94 | +0.1300 | +7.18% | 1.74 | 2.00 | 1.74 | 126,297 |
| 2026-09-04 | 1.81 | -0.0100 | -0.55% | 1.80 | 1.87 | 1.65 | 134,502 |
| 2026-09-03 | 1.82 | -0.1500 | -7.61% | 1.92 | 1.95 | 1.80 | 96,073 |
| 2026-09-02 | 1.97 | -0.0400 | -1.99% | 2.07 | 2.30 | 1.85 | 114,570 |
| 2026-09-01 | 2.01 | +0.0100 | +0.50% | 2.01 | 2.13 | 2.01 | 18,659 |
| 2026-08-31 | 2.00 | -0.0900 | -4.31% | 2.09 | 2.19 | 1.99 | 99,434 |
| 2026-08-28 | 2.09 | -0.0500 | -2.34% | 2.08 | 2.16 | 2.05 | 196,110 |
| 2026-08-27 | 2.14 | +0.0100 | +0.47% | 2.08 | 2.15 | 2.05 | 108,158 |
| 2026-08-26 | 2.13 | -0.0900 | -4.05% | 2.22 | 2.22 | 2.13 | 100,536 |
| 2026-08-25 | 2.22 | -0.0600 | -2.63% | 2.28 | 2.37 | 2.05 | 237,844 |
| 2026-08-24 | 2.28 | +0.1100 | +5.07% | 2.27 | 2.37 | 2.20 | 139,677 |
| 2026-08-21 | 2.17 | -0.0400 | -1.81% | 2.30 | 2.34 | 2.16 | 34,518 |
| 2026-08-20 | 2.21 | +0.0100 | +0.45% | 2.36 | 2.51 | 2.21 | 115,769 |
| 2026-08-19 | 2.20 | -0.1600 | -6.78% | 2.33 | 2.37 | 2.20 | 161,116 |
| 2026-08-18 | 2.36 | 0.00 | 0.00% | 2.36 | 2.48 | 2.26 | 229,323 |