조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.36 | +0.0090 | +0.38% | 2.30 | 2.43 | 2.30 | 162,056 |
| 2026-08-14 | 2.35 | -0.0590 | -2.45% | 2.49 | 2.50 | 2.19 | 247,787 |
| 2026-08-13 | 2.41 | 0.00 | 0.00% | 2.41 | 2.59 | 2.15 | 331,772 |
| 2026-08-12 | 2.41 | +0.0900 | +3.88% | 2.29 | 2.41 | 2.20 | 29,721 |
| 2026-08-11 | 2.32 | -0.0600 | -2.52% | 2.31 | 2.40 | 2.25 | 51,316 |
| 2026-08-10 | 2.38 | -0.1600 | -6.30% | 2.48 | 2.48 | 2.34 | 10,650 |
| 2026-08-07 | 2.54 | +0.2000 | +8.55% | 2.30 | 2.56 | 2.12 | 34,851 |
| 2026-08-06 | 2.34 | +0.3200 | +15.84% | 2.08 | 2.39 | 1.89 | 63,700 |
| 2026-08-05 | 2.02 | -1.51 | -42.78% | 3.28 | 3.28 | 1.65 | 540,717 |
| 2026-08-04 | 3.53 | -0.0800 | -2.22% | 3.50 | 3.55 | 3.49 | 5,488 |
| 2026-08-03 | 3.61 | +0.1400 | +4.03% | 3.45 | 3.62 | 3.41 | 37,493 |
| 2026-07-31 | 3.47 | +0.1500 | +4.52% | 3.31 | 3.47 | 3.31 | 56,402 |
| 2026-07-30 | 3.32 | 0.00 | 0.00% | 3.32 | 3.35 | 3.31 | 3,657 |
| 2026-07-29 | 3.32 | +0.1530 | +4.83% | 3.29 | 3.53 | 3.21 | 38,323 |
| 2026-07-28 | 3.17 | -0.0930 | -2.85% | 3.15 | 3.28 | 2.97 | 10,975 |
| 2026-07-27 | 3.26 | +0.1100 | +3.49% | 3.15 | 3.26 | 3.15 | 4,018 |
| 2026-07-24 | 3.15 | -0.1600 | -4.83% | 3.26 | 3.30 | 3.13 | 6,295 |
| 2026-07-23 | 3.31 | -0.0200 | -0.60% | 3.45 | 3.50 | 3.20 | 29,546 |
| 2026-07-22 | 3.33 | 0.00 | 0.00% | 3.34 | 3.34 | 3.25 | 3,326 |
| 2026-07-21 | 3.33 | -0.0500 | -1.48% | 3.32 | 3.65 | 3.20 | 352,074 |