조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.90 | +0.0200 | +0.16% | 12.85 | 13.01 | 12.82 | 577,715 |
| 2026-07-17 | 12.88 | -0.1000 | -0.77% | 12.53 | 12.93 | 12.50 | 687,631 |
| 2026-07-16 | 12.98 | -0.5100 | -3.78% | 13.23 | 13.28 | 12.90 | 640,901 |
| 2026-07-15 | 13.49 | +0.3000 | +2.27% | 13.28 | 13.58 | 13.05 | 524,718 |
| 2026-07-14 | 13.19 | +0.3600 | +2.81% | 13.20 | 13.41 | 13.09 | 558,492 |
| 2026-07-13 | 12.83 | -0.2400 | -1.84% | 13.06 | 13.06 | 12.78 | 424,156 |
| 2026-07-10 | 13.07 | +0.1500 | +1.16% | 13.07 | 13.09 | 12.88 | 282,204 |
| 2026-07-09 | 12.92 | +0.2700 | +2.13% | 12.85 | 13.02 | 12.85 | 465,959 |
| 2026-07-08 | 12.65 | -0.4400 | -3.36% | 12.63 | 12.71 | 12.49 | 618,190 |
| 2026-07-07 | 13.09 | -0.0300 | -0.23% | 13.19 | 13.25 | 13.01 | 805,634 |
| 2026-07-06 | 13.12 | +0.0900 | +0.69% | 13.00 | 13.15 | 12.99 | 657,731 |
| 2026-07-02 | 13.03 | +0.4200 | +3.33% | 12.98 | 13.10 | 12.90 | 765,752 |
| 2026-07-01 | 12.61 | +0.1600 | +1.29% | 12.50 | 12.76 | 12.50 | 867,580 |
| 2026-06-30 | 12.45 | -0.1000 | -0.80% | 12.47 | 12.70 | 12.37 | 409,347 |
| 2026-06-29 | 12.55 | -0.2500 | -1.95% | 12.55 | 12.64 | 12.48 | 517,629 |
| 2026-06-26 | 12.80 | +0.2500 | +1.99% | 12.71 | 12.88 | 12.58 | 690,324 |
| 2026-06-25 | 12.55 | +0.2800 | +2.28% | 12.51 | 12.61 | 12.36 | 396,397 |
| 2026-06-24 | 12.27 | -0.6700 | -5.18% | 12.39 | 12.52 | 12.16 | 1,195,786 |
| 2026-06-23 | 12.94 | -0.2600 | -1.97% | 13.00 | 13.06 | 12.79 | 883,191 |
| 2026-06-22 | 13.20 | -0.2300 | -1.71% | 13.24 | 13.35 | 13.10 | 468,610 |