조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.33 | +0.1500 | +1.06% | 14.31 | 14.37 | 14.18 | 224,465 |
| 2026-09-14 | 14.18 | -0.2900 | -2.00% | 14.23 | 14.36 | 14.12 | 261,633 |
| 2026-09-11 | 14.47 | +0.1600 | +1.12% | 14.58 | 14.68 | 14.42 | 198,006 |
| 2026-09-10 | 14.31 | -0.9400 | -6.16% | 14.55 | 14.65 | 14.31 | 577,091 |
| 2026-09-09 | 15.25 | +0.4400 | +2.97% | 15.38 | 15.41 | 15.19 | 691,028 |
| 2026-09-08 | 14.81 | -0.2500 | -1.66% | 14.96 | 15.05 | 14.81 | 502,902 |
| 2026-09-04 | 15.06 | -0.1000 | -0.66% | 15.02 | 15.09 | 14.94 | 603,780 |
| 2026-09-03 | 15.16 | +0.5100 | +3.48% | 14.90 | 15.22 | 14.77 | 1,099,521 |
| 2026-09-02 | 14.65 | +0.3200 | +2.23% | 14.51 | 14.69 | 14.51 | 936,142 |
| 2026-09-01 | 14.33 | -0.3600 | -2.45% | 14.33 | 14.54 | 14.31 | 2,007,892 |
| 2026-08-31 | 14.69 | -0.2600 | -1.74% | 14.72 | 14.76 | 14.62 | 1,411,299 |
| 2026-08-28 | 14.95 | +0.1000 | +0.67% | 15.36 | 15.50 | 14.87 | 1,095,405 |
| 2026-08-27 | 14.85 | +0.2000 | +1.37% | 14.51 | 14.91 | 14.49 | 333,558 |
| 2026-08-26 | 14.65 | -0.2200 | -1.48% | 14.79 | 14.85 | 14.64 | 276,049 |
| 2026-08-25 | 14.87 | -0.0400 | -0.27% | 14.57 | 14.87 | 14.53 | 569,094 |
| 2026-08-24 | 14.91 | +0.0400 | +0.27% | 15.00 | 15.14 | 14.85 | 682,467 |
| 2026-08-21 | 14.87 | +0.2800 | +1.92% | 14.92 | 15.01 | 14.80 | 400,651 |
| 2026-08-20 | 14.59 | +0.0600 | +0.41% | 14.42 | 14.64 | 14.35 | 1,004,782 |
| 2026-08-19 | 14.53 | +0.6600 | +4.76% | 14.25 | 14.56 | 14.20 | 647,074 |
| 2026-08-18 | 13.87 | -0.3800 | -2.67% | 14.03 | 14.08 | 13.81 | 519,275 |