조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.25 | +0.1400 | +0.99% | 14.15 | 14.38 | 14.15 | 506,116 |
| 2026-08-14 | 14.11 | +0.2900 | +2.10% | 13.99 | 14.13 | 13.96 | 495,175 |
| 2026-08-13 | 13.82 | -0.4600 | -3.22% | 13.98 | 13.98 | 13.80 | 884,939 |
| 2026-08-12 | 14.28 | +0.1300 | +0.92% | 14.38 | 14.51 | 14.24 | 774,317 |
| 2026-08-11 | 14.15 | -0.0900 | -0.63% | 14.20 | 14.32 | 14.10 | 519,276 |
| 2026-08-10 | 14.24 | 0.00 | 0.00% | 14.19 | 14.30 | 14.04 | 725,047 |
| 2026-08-07 | 14.24 | +0.1100 | +0.78% | 14.22 | 14.36 | 14.14 | 858,720 |
| 2026-08-06 | 14.13 | -0.0200 | -0.14% | 14.14 | 14.24 | 14.02 | 451,409 |
| 2026-08-05 | 14.15 | +0.1600 | +1.14% | 14.00 | 14.25 | 13.96 | 834,464 |
| 2026-08-04 | 13.99 | +0.8300 | +6.31% | 13.93 | 14.08 | 13.88 | 1,619,183 |
| 2026-08-03 | 13.16 | -0.2500 | -1.86% | 13.05 | 13.19 | 13.05 | 534,923 |
| 2026-07-31 | 13.41 | -0.0600 | -0.45% | 13.20 | 13.43 | 13.12 | 679,419 |
| 2026-07-30 | 13.47 | +0.4300 | +3.30% | 13.14 | 13.51 | 13.14 | 420,677 |
| 2026-07-29 | 13.04 | +0.0500 | +0.38% | 12.85 | 13.28 | 12.77 | 526,566 |
| 2026-07-28 | 12.99 | -0.2500 | -1.89% | 12.98 | 13.12 | 12.83 | 334,359 |
| 2026-07-27 | 13.24 | +0.4000 | +3.12% | 13.17 | 13.27 | 13.07 | 642,635 |
| 2026-07-24 | 12.84 | -0.0900 | -0.70% | 12.82 | 12.99 | 12.76 | 557,782 |
| 2026-07-23 | 12.93 | -0.4100 | -3.07% | 12.90 | 13.01 | 12.85 | 663,572 |
| 2026-07-22 | 13.34 | +0.0900 | +0.68% | 13.37 | 13.53 | 13.30 | 469,691 |
| 2026-07-21 | 13.25 | +0.3500 | +2.71% | 12.98 | 13.25 | 12.97 | 591,036 |