조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.50 | +0.9600 | +2.20% | 44.21 | 45.41 | 43.25 | 28,179 |
| 2026-07-17 | 43.54 | -0.7400 | -1.67% | 43.24 | 45.75 | 42.70 | 74,248 |
| 2026-07-16 | 44.28 | -1.16 | -2.55% | 45.20 | 45.54 | 43.27 | 86,797 |
| 2026-07-15 | 45.44 | -0.9200 | -1.98% | 47.50 | 48.50 | 44.69 | 95,139 |
| 2026-07-14 | 46.36 | -2.02 | -4.18% | 49.34 | 49.98 | 46.19 | 88,884 |
| 2026-07-13 | 48.38 | -1.69 | -3.38% | 51.57 | 52.85 | 48.10 | 103,695 |
| 2026-07-10 | 50.07 | -1.67 | -3.23% | 51.38 | 51.98 | 49.26 | 56,519 |
| 2026-07-09 | 51.74 | +1.94 | +3.90% | 50.82 | 51.99 | 49.83 | 57,123 |
| 2026-07-08 | 49.80 | -0.9700 | -1.91% | 50.69 | 51.37 | 48.61 | 57,655 |
| 2026-07-07 | 50.77 | -1.08 | -2.08% | 52.00 | 52.57 | 49.70 | 77,085 |
| 2026-07-06 | 51.85 | -0.6600 | -1.26% | 53.40 | 54.22 | 51.60 | 33,431 |
| 2026-07-02 | 52.51 | -0.0350 | -0.07% | 52.81 | 55.21 | 51.03 | 68,838 |
| 2026-07-01 | 52.55 | -1.46 | -2.69% | 53.04 | 54.94 | 50.86 | 53,021 |
| 2026-06-30 | 54.00 | -1.88 | -3.36% | 55.32 | 56.80 | 53.49 | 103,998 |
| 2026-06-29 | 55.88 | +0.7700 | +1.40% | 55.17 | 57.00 | 54.05 | 80,098 |
| 2026-06-26 | 55.11 | +2.34 | +4.43% | 51.84 | 55.35 | 51.78 | 423,362 |
| 2026-06-25 | 52.77 | +0.9000 | +1.74% | 52.00 | 53.67 | 50.11 | 56,540 |
| 2026-06-24 | 51.87 | -0.2700 | -0.52% | 52.50 | 52.51 | 50.39 | 30,832 |
| 2026-06-23 | 52.14 | -2.56 | -4.68% | 53.49 | 55.10 | 52.14 | 53,260 |
| 2026-06-22 | 54.70 | +2.34 | +4.47% | 52.05 | 55.95 | 52.00 | 96,393 |