조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.17 | -1.69 | -2.96% | 55.99 | 56.36 | 54.51 | 110,112 |
| 2026-09-14 | 56.85 | +3.15 | +5.87% | 53.28 | 57.55 | 52.66 | 102,622 |
| 2026-09-11 | 53.70 | -0.6500 | -1.20% | 54.78 | 56.08 | 53.09 | 88,507 |
| 2026-09-10 | 54.35 | -1.39 | -2.49% | 55.61 | 57.50 | 54.03 | 118,761 |
| 2026-09-09 | 55.74 | -3.35 | -5.67% | 58.52 | 59.01 | 55.70 | 96,355 |
| 2026-09-08 | 59.09 | +1.16 | +2.00% | 57.39 | 60.51 | 56.60 | 193,048 |
| 2026-09-04 | 57.93 | +0.2200 | +0.38% | 57.37 | 58.19 | 56.57 | 104,946 |
| 2026-09-03 | 57.71 | -1.96 | -3.28% | 59.76 | 60.32 | 57.30 | 116,623 |
| 2026-09-02 | 59.67 | +4.07 | +7.32% | 56.52 | 60.13 | 56.52 | 268,135 |
| 2026-09-01 | 55.60 | -3.37 | -5.71% | 58.01 | 58.05 | 55.34 | 58,131 |
| 2026-08-31 | 58.97 | -1.81 | -2.98% | 60.54 | 60.90 | 57.58 | 44,938 |
| 2026-08-28 | 60.78 | -2.52 | -3.98% | 62.12 | 62.98 | 59.90 | 39,962 |
| 2026-08-27 | 63.30 | +1.82 | +2.96% | 62.00 | 63.56 | 60.55 | 80,304 |
| 2026-08-26 | 61.48 | -1.92 | -3.03% | 64.50 | 64.50 | 60.46 | 91,773 |
| 2026-08-25 | 63.40 | +4.75 | +8.10% | 58.82 | 64.15 | 58.00 | 147,298 |
| 2026-08-24 | 58.65 | +7.07 | +13.71% | 53.04 | 58.92 | 51.16 | 138,812 |
| 2026-08-21 | 51.58 | -0.4050 | -0.78% | 52.48 | 53.00 | 49.03 | 62,308 |
| 2026-08-20 | 51.99 | -0.9750 | -1.84% | 52.83 | 52.89 | 50.50 | 21,638 |
| 2026-08-19 | 52.96 | +0.1150 | +0.22% | 54.18 | 54.93 | 52.02 | 88,345 |
| 2026-08-18 | 52.85 | -0.0750 | -0.14% | 51.31 | 53.95 | 50.80 | 71,406 |