조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.92 | +0.2800 | +0.53% | 51.57 | 53.60 | 48.92 | 34,802 |
| 2026-08-14 | 52.64 | +2.87 | +5.77% | 50.14 | 52.64 | 48.55 | 42,268 |
| 2026-08-13 | 49.77 | +2.70 | +5.74% | 47.33 | 51.25 | 47.31 | 50,689 |
| 2026-08-12 | 47.07 | +0.6600 | +1.42% | 46.95 | 49.00 | 46.26 | 26,254 |
| 2026-08-11 | 46.41 | +0.2100 | +0.45% | 46.41 | 47.45 | 46.11 | 24,251 |
| 2026-08-10 | 46.20 | -0.6700 | -1.43% | 46.69 | 46.69 | 45.01 | 35,631 |
| 2026-08-07 | 46.87 | +0.4500 | +0.97% | 47.00 | 47.43 | 45.88 | 33,989 |
| 2026-08-06 | 46.42 | -0.1900 | -0.41% | 46.38 | 47.41 | 45.24 | 39,467 |
| 2026-08-05 | 46.61 | +0.3500 | +0.76% | 46.80 | 47.13 | 45.35 | 28,120 |
| 2026-08-04 | 46.26 | +3.12 | +7.23% | 44.50 | 46.34 | 43.68 | 63,438 |
| 2026-08-03 | 43.14 | +0.3100 | +0.72% | 42.02 | 44.38 | 41.46 | 48,265 |
| 2026-07-31 | 42.83 | -0.5400 | -1.25% | 43.06 | 43.30 | 42.00 | 23,414 |
| 2026-07-30 | 43.37 | +1.92 | +4.63% | 41.99 | 43.49 | 41.99 | 59,188 |
| 2026-07-29 | 41.45 | -0.1500 | -0.36% | 41.07 | 43.08 | 40.55 | 44,709 |
| 2026-07-28 | 41.60 | -0.3900 | -0.93% | 42.16 | 43.29 | 40.33 | 63,151 |
| 2026-07-27 | 41.99 | -1.09 | -2.53% | 42.64 | 45.51 | 41.98 | 67,802 |
| 2026-07-24 | 43.08 | -1.91 | -4.25% | 44.30 | 45.00 | 41.53 | 106,727 |
| 2026-07-23 | 44.99 | +0.3900 | +0.87% | 44.16 | 45.06 | 42.51 | 42,529 |
| 2026-07-22 | 44.60 | -1.08 | -2.36% | 45.27 | 45.28 | 44.16 | 38,284 |
| 2026-07-21 | 45.68 | +1.18 | +2.65% | 44.26 | 46.27 | 44.26 | 50,903 |