조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.64 | +0.0500 | +0.76% | 6.51 | 6.76 | 6.22 | 38,142 |
| 2026-08-14 | 6.59 | -0.1000 | -1.49% | 6.60 | 6.78 | 6.47 | 9,169 |
| 2026-08-13 | 6.69 | +0.0900 | +1.36% | 6.30 | 6.95 | 6.30 | 40,586 |
| 2026-08-12 | 6.60 | -0.2200 | -3.23% | 6.41 | 6.80 | 5.86 | 715,129 |
| 2026-08-11 | 6.82 | +0.2100 | +3.18% | 6.69 | 6.84 | 6.48 | 12,558 |
| 2026-08-10 | 6.61 | -0.3200 | -4.62% | 7.06 | 7.06 | 6.50 | 25,118 |
| 2026-08-07 | 6.93 | +0.2100 | +3.13% | 6.58 | 7.27 | 6.50 | 13,915 |
| 2026-08-06 | 6.72 | -0.1700 | -2.47% | 6.77 | 6.91 | 6.50 | 26,014 |
| 2026-08-05 | 6.89 | +0.1500 | +2.23% | 6.92 | 7.43 | 6.70 | 136,746 |
| 2026-08-04 | 6.74 | -0.4200 | -5.87% | 7.06 | 7.24 | 6.71 | 17,054 |
| 2026-08-03 | 7.16 | +0.0400 | +0.56% | 6.53 | 7.79 | 6.53 | 21,473 |
| 2026-07-31 | 7.12 | -1.58 | -18.16% | 7.57 | 8.00 | 6.61 | 109,321 |
| 2026-07-30 | 8.70 | -0.3900 | -4.29% | 9.10 | 11.51 | 7.96 | 729,320 |
| 2026-07-29 | 9.09 | +3.76 | +70.54% | 6.29 | 10.20 | 5.57 | 7,780,605 |
| 2026-07-28 | 5.33 | +0.3200 | +6.39% | 5.00 | 5.57 | 4.98 | 17,363 |
| 2026-07-27 | 5.01 | -0.3200 | -6.00% | 4.83 | 5.28 | 4.76 | 84,194 |
| 2026-07-24 | 5.33 | -0.3900 | -6.82% | 5.84 | 5.84 | 5.30 | 11,703 |
| 2026-07-23 | 5.72 | +0.8800 | +18.18% | 4.94 | 6.46 | 4.89 | 83,783 |
| 2026-07-22 | 4.84 | +0.0900 | +1.89% | 4.66 | 5.00 | 4.60 | 10,988 |
| 2026-07-21 | 4.75 | +0.0500 | +1.06% | 4.78 | 5.02 | 4.62 | 10,980 |