조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.70 | -0.3000 | -6.00% | 4.98 | 5.20 | 4.70 | 23,689 |
| 2026-07-17 | 5.00 | -0.3600 | -6.72% | 5.18 | 5.27 | 5.00 | 12,270 |
| 2026-07-16 | 5.36 | +0.4600 | +9.39% | 4.75 | 5.40 | 4.69 | 42,901 |
| 2026-07-15 | 4.90 | +0.6300 | +14.75% | 4.33 | 5.00 | 4.31 | 131,721 |
| 2026-07-14 | 4.27 | -0.3000 | -6.56% | 4.42 | 4.62 | 4.27 | 57,283 |
| 2026-07-13 | 4.57 | -0.1300 | -2.77% | 4.70 | 4.86 | 4.23 | 41,136 |
| 2026-07-10 | 4.70 | -0.7500 | -13.76% | 5.03 | 5.03 | 4.61 | 25,730 |
| 2026-07-09 | 5.45 | -0.0400 | -0.73% | 5.19 | 5.48 | 4.83 | 43,706 |
| 2026-07-08 | 5.49 | +0.5100 | +10.24% | 4.88 | 5.60 | 4.60 | 56,781 |
| 2026-07-07 | 4.98 | +0.2700 | +5.73% | 4.90 | 5.52 | 4.87 | 45,270 |
| 2026-07-06 | 4.71 | -0.0700 | -1.46% | 4.78 | 4.92 | 4.53 | 12,006 |
| 2026-07-02 | 4.78 | -0.3700 | -7.18% | 5.15 | 5.20 | 4.78 | 21,522 |
| 2026-07-01 | 5.15 | -0.3700 | -6.70% | 5.41 | 5.52 | 5.02 | 14,651 |
| 2026-06-30 | 5.52 | -0.0900 | -1.60% | 5.48 | 5.77 | 5.33 | 16,584 |
| 2026-06-29 | 5.61 | -0.0900 | -1.58% | 5.61 | 5.93 | 4.89 | 298,460 |
| 2026-06-26 | 5.70 | -0.4200 | -6.86% | 5.90 | 5.95 | 5.31 | 27,454 |
| 2026-06-25 | 6.12 | +0.2550 | +4.35% | 5.99 | 6.16 | 5.70 | 13,845 |
| 2026-06-24 | 5.87 | -1.06 | -15.25% | 6.78 | 6.78 | 5.71 | 19,557 |
| 2026-06-23 | 6.92 | -0.0500 | -0.72% | 6.90 | 6.92 | 6.55 | 6,735 |
| 2026-06-22 | 6.97 | -0.4400 | -5.94% | 7.24 | 7.36 | 6.86 | 17,442 |