조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.76 | -0.1500 | -3.05% | 5.14 | 5.14 | 4.72 | 12,607 |
| 2026-09-14 | 4.91 | -0.1700 | -3.35% | 4.96 | 5.08 | 4.90 | 4,965 |
| 2026-09-11 | 5.08 | +0.1300 | +2.63% | 5.27 | 5.27 | 5.00 | 11,578 |
| 2026-09-10 | 4.95 | 0.00 | 0.00% | 4.83 | 5.18 | 4.83 | 15,298 |
| 2026-09-09 | 4.95 | -0.1500 | -2.94% | 5.11 | 5.11 | 4.95 | 16,972 |
| 2026-09-08 | 5.10 | -0.1900 | -3.59% | 5.18 | 5.35 | 5.06 | 6,961 |
| 2026-09-04 | 5.29 | +0.1600 | +3.12% | 5.17 | 5.44 | 5.15 | 27,682 |
| 2026-09-03 | 5.13 | -0.7200 | -12.31% | 5.61 | 5.95 | 5.07 | 41,250 |
| 2026-09-02 | 5.85 | +0.1800 | +3.17% | 5.80 | 6.00 | 5.41 | 49,296 |
| 2026-09-01 | 5.67 | -0.9600 | -14.48% | 6.06 | 6.22 | 5.50 | 90,289 |
| 2026-08-31 | 6.63 | +0.0500 | +0.76% | 6.68 | 6.88 | 6.50 | 63,068 |
| 2026-08-28 | 6.58 | -0.0400 | -0.60% | 6.75 | 6.82 | 6.50 | 84,131 |
| 2026-08-27 | 6.62 | -0.1200 | -1.78% | 6.69 | 6.78 | 6.54 | 11,292 |
| 2026-08-26 | 6.74 | +0.0500 | +0.75% | 6.67 | 7.19 | 6.60 | 13,978 |
| 2026-08-25 | 6.69 | +0.0300 | +0.45% | 6.62 | 6.86 | 6.61 | 7,186 |
| 2026-08-24 | 6.66 | -0.0350 | -0.52% | 6.92 | 7.04 | 6.53 | 11,437 |
| 2026-08-21 | 6.70 | +0.0700 | +1.06% | 6.50 | 6.81 | 6.50 | 3,278 |
| 2026-08-20 | 6.63 | -0.2350 | -3.43% | 6.86 | 6.90 | 6.50 | 56,202 |
| 2026-08-19 | 6.86 | +0.3500 | +5.38% | 6.51 | 6.97 | 6.40 | 9,522 |
| 2026-08-18 | 6.51 | -0.1300 | -1.96% | 6.99 | 7.60 | 6.50 | 241,547 |