조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.60 | -0.1100 | -0.51% | 21.71 | 21.74 | 21.57 | 49,792 |
| 2026-07-17 | 21.71 | +0.0600 | +0.28% | 21.67 | 21.86 | 21.64 | 28,331 |
| 2026-07-16 | 21.65 | +0.3700 | +1.74% | 21.30 | 21.65 | 21.27 | 30,869 |
| 2026-07-15 | 21.28 | -0.0200 | -0.09% | 21.40 | 21.41 | 21.24 | 28,406 |
| 2026-07-14 | 21.30 | -0.0046 | -0.02% | 21.33 | 21.33 | 21.21 | 54,701 |
| 2026-07-13 | 21.30 | +0.0496 | +0.23% | 21.35 | 21.40 | 21.25 | 47,236 |
| 2026-07-10 | 21.26 | +0.0450 | +0.21% | 21.28 | 21.40 | 21.11 | 24,737 |
| 2026-07-09 | 21.21 | +0.0500 | +0.24% | 21.19 | 21.29 | 21.17 | 30,859 |
| 2026-07-08 | 21.16 | -0.3500 | -1.63% | 21.43 | 21.66 | 21.16 | 75,354 |
| 2026-07-07 | 21.51 | +0.2000 | +0.94% | 21.40 | 21.55 | 21.40 | 49,929 |
| 2026-07-06 | 21.31 | -0.0300 | -0.14% | 21.40 | 21.40 | 21.27 | 99,085 |
| 2026-07-02 | 21.34 | +0.1900 | +0.90% | 21.25 | 21.36 | 21.25 | 50,110 |
| 2026-07-01 | 21.15 | 0.00 | 0.00% | 21.11 | 21.27 | 21.10 | 72,493 |
| 2026-06-30 | 21.15 | -0.3300 | -1.54% | 21.33 | 21.43 | 21.15 | 64,545 |
| 2026-06-29 | 21.48 | -0.0400 | -0.19% | 21.58 | 21.58 | 21.27 | 97,876 |
| 2026-06-26 | 21.52 | +0.1700 | +0.80% | 21.48 | 21.58 | 21.41 | 26,106 |
| 2026-06-25 | 21.35 | -0.0349 | -0.16% | 21.45 | 21.45 | 21.21 | 60,880 |
| 2026-06-24 | 21.38 | +0.0349 | +0.16% | 21.39 | 21.48 | 21.27 | 35,846 |
| 2026-06-23 | 21.35 | +0.1100 | +0.52% | 21.26 | 21.46 | 21.23 | 62,547 |
| 2026-06-22 | 21.24 | +0.0400 | +0.19% | 21.18 | 21.39 | 21.14 | 84,307 |