조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.45 | -0.1500 | -0.69% | 21.54 | 21.54 | 21.41 | 129,982 |
| 2026-08-14 | 21.60 | +0.0750 | +0.35% | 21.51 | 21.60 | 21.51 | 74,512 |
| 2026-08-13 | 21.53 | +0.1500 | +0.70% | 21.42 | 21.60 | 21.42 | 36,165 |
| 2026-08-12 | 21.38 | +0.1654 | +0.78% | 21.21 | 21.38 | 21.21 | 39,443 |
| 2026-08-11 | 21.21 | -0.1104 | -0.52% | 21.33 | 21.41 | 21.20 | 71,229 |
| 2026-08-10 | 21.32 | -0.1650 | -0.77% | 21.47 | 21.47 | 21.24 | 156,547 |
| 2026-08-07 | 21.49 | +0.0700 | +0.33% | 21.45 | 21.57 | 21.45 | 34,533 |
| 2026-08-06 | 21.42 | -0.2250 | -1.04% | 21.70 | 21.70 | 21.36 | 50,866 |
| 2026-08-05 | 21.64 | +0.1300 | +0.60% | 21.60 | 21.65 | 21.50 | 46,698 |
| 2026-08-04 | 21.51 | -0.0050 | -0.02% | 21.45 | 21.58 | 21.27 | 80,722 |
| 2026-08-03 | 21.52 | +0.0450 | +0.21% | 21.48 | 21.55 | 21.36 | 78,912 |
| 2026-07-31 | 21.47 | -0.0900 | -0.42% | 21.47 | 21.54 | 21.35 | 121,338 |
| 2026-07-30 | 21.56 | +0.0300 | +0.14% | 21.56 | 21.68 | 21.46 | 70,016 |
| 2026-07-29 | 21.53 | -0.2000 | -0.92% | 21.68 | 21.69 | 21.39 | 58,163 |
| 2026-07-28 | 21.73 | +0.0200 | +0.09% | 21.82 | 21.90 | 21.73 | 65,684 |
| 2026-07-27 | 21.71 | -0.0900 | -0.41% | 21.89 | 21.89 | 21.67 | 80,864 |
| 2026-07-24 | 21.80 | +0.2300 | +1.07% | 21.61 | 21.91 | 21.61 | 35,606 |
| 2026-07-23 | 21.57 | +0.0300 | +0.14% | 21.47 | 21.58 | 21.45 | 32,650 |
| 2026-07-22 | 21.54 | -0.1700 | -0.78% | 21.71 | 21.72 | 21.54 | 34,010 |
| 2026-07-21 | 21.71 | +0.1100 | +0.51% | 21.77 | 21.77 | 21.62 | 45,954 |