조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.02 | -0.0700 | -0.35% | 20.09 | 20.16 | 19.93 | 45,854 |
| 2026-09-14 | 20.09 | -0.1291 | -0.64% | 20.15 | 20.16 | 19.95 | 61,341 |
| 2026-09-11 | 20.22 | +0.0791 | +0.39% | 20.26 | 20.29 | 20.09 | 15,473 |
| 2026-09-10 | 20.14 | -0.0700 | -0.35% | 20.29 | 20.36 | 20.03 | 49,617 |
| 2026-09-09 | 20.21 | -0.2100 | -1.03% | 20.35 | 20.35 | 20.20 | 68,727 |
| 2026-09-08 | 20.42 | -0.0100 | -0.05% | 20.36 | 20.49 | 20.32 | 82,713 |
| 2026-09-04 | 20.43 | -0.1000 | -0.49% | 20.43 | 20.51 | 20.40 | 69,346 |
| 2026-09-03 | 20.53 | +0.0100 | +0.05% | 20.59 | 20.59 | 20.36 | 46,797 |
| 2026-09-02 | 20.52 | -0.1400 | -0.68% | 20.64 | 20.65 | 20.45 | 69,793 |
| 2026-09-01 | 20.66 | -0.1600 | -0.77% | 20.80 | 20.86 | 20.63 | 141,475 |
| 2026-08-31 | 20.82 | -0.2400 | -1.14% | 21.10 | 21.10 | 20.75 | 89,706 |
| 2026-08-28 | 21.06 | -0.1400 | -0.66% | 21.28 | 21.28 | 21.01 | 67,209 |
| 2026-08-27 | 21.20 | -0.1100 | -0.52% | 21.24 | 21.30 | 21.17 | 53,990 |
| 2026-08-26 | 21.31 | -0.0900 | -0.42% | 21.32 | 21.43 | 21.26 | 42,027 |
| 2026-08-25 | 21.40 | +0.1055 | +0.50% | 21.29 | 21.50 | 21.27 | 43,493 |
| 2026-08-24 | 21.29 | +0.0245 | +0.12% | 21.30 | 21.40 | 21.16 | 75,492 |
| 2026-08-21 | 21.27 | -0.1100 | -0.51% | 21.39 | 21.41 | 21.16 | 134,865 |
| 2026-08-20 | 21.38 | -0.0100 | -0.05% | 21.36 | 21.48 | 21.36 | 58,815 |
| 2026-08-19 | 21.39 | -0.0500 | -0.23% | 21.41 | 21.45 | 21.26 | 144,358 |
| 2026-08-18 | 21.44 | -0.0100 | -0.05% | 21.57 | 21.61 | 21.41 | 260,767 |