조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | -0.0400 | -3.25% | 1.21 | 1.24 | 1.19 | 299,013 |
| 2026-08-14 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.26 | 1.19 | 744,545 |
| 2026-08-13 | 1.24 | +0.0500 | +4.20% | 1.26 | 1.30 | 1.21 | 1,292,910 |
| 2026-08-12 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.25 | 1.19 | 774,554 |
| 2026-08-11 | 1.23 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 | 364,060 |
| 2026-08-10 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.28 | 1.23 | 351,020 |
| 2026-08-07 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.28 | 1.24 | 459,025 |
| 2026-08-06 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.28 | 1.23 | 974,681 |
| 2026-08-05 | 1.26 | +0.0300 | +2.44% | 1.25 | 1.28 | 1.21 | 574,907 |
| 2026-08-04 | 1.23 | +0.0800 | +6.96% | 1.15 | 1.25 | 1.15 | 752,105 |
| 2026-08-03 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.22 | 1.13 | 1,373,121 |
| 2026-07-31 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.21 | 1.17 | 824,576 |
| 2026-07-30 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.22 | 1.18 | 487,670 |
| 2026-07-29 | 1.19 | -0.0050 | -0.42% | 1.20 | 1.21 | 1.16 | 1,055,670 |
| 2026-07-28 | 1.20 | +0.0150 | +1.27% | 1.18 | 1.28 | 1.15 | 1,602,358 |
| 2026-07-27 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.23 | 1.16 | 1,346,955 |
| 2026-07-24 | 1.19 | +0.0300 | +2.59% | 1.14 | 1.23 | 1.08 | 11,767,489 |
| 2026-07-23 | 1.16 | -0.1100 | -8.66% | 1.28 | 1.28 | 1.10 | 3,732,613 |
| 2026-07-22 | 1.27 | -0.1100 | -7.97% | 1.38 | 1.41 | 1.25 | 1,990,449 |
| 2026-07-21 | 1.38 | -0.0600 | -4.17% | 1.43 | 1.44 | 1.37 | 2,181,809 |