조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.44 | -0.1400 | -8.86% | 1.57 | 1.57 | 1.41 | 1,718,822 |
| 2026-07-17 | 1.58 | +0.0100 | +0.64% | 1.52 | 1.64 | 1.50 | 1,249,349 |
| 2026-07-16 | 1.57 | -0.1300 | -7.65% | 1.68 | 1.69 | 1.52 | 2,627,725 |
| 2026-07-15 | 1.70 | 0.00 | 0.00% | 1.71 | 1.71 | 1.63 | 1,425,250 |
| 2026-07-14 | 1.70 | -0.4800 | -22.02% | 2.17 | 2.34 | 1.67 | 11,306,840 |
| 2026-07-13 | 2.18 | +0.0800 | +3.81% | 2.11 | 2.19 | 2.07 | 703,993 |
| 2026-07-10 | 2.10 | -0.0200 | -0.94% | 2.12 | 2.16 | 2.05 | 482,147 |
| 2026-07-09 | 2.12 | -0.0500 | -2.30% | 2.19 | 2.20 | 2.12 | 369,777 |
| 2026-07-08 | 2.17 | +0.0100 | +0.46% | 2.14 | 2.23 | 2.13 | 303,938 |
| 2026-07-07 | 2.16 | -0.0300 | -1.37% | 2.16 | 2.20 | 2.12 | 879,844 |
| 2026-07-06 | 2.19 | -0.0100 | -0.45% | 2.17 | 2.21 | 2.15 | 372,735 |
| 2026-07-02 | 2.20 | -0.0200 | -0.90% | 2.23 | 2.28 | 2.15 | 629,524 |
| 2026-07-01 | 2.22 | +0.0100 | +0.45% | 2.21 | 2.27 | 2.21 | 397,551 |
| 2026-06-30 | 2.21 | -0.0500 | -2.21% | 2.26 | 2.29 | 2.20 | 435,192 |
| 2026-06-29 | 2.26 | 0.00 | 0.00% | 2.26 | 2.33 | 2.25 | 518,253 |
| 2026-06-26 | 2.26 | +0.2400 | +11.88% | 2.03 | 2.33 | 2.01 | 2,222,022 |
| 2026-06-25 | 2.02 | -0.0800 | -3.81% | 2.12 | 2.13 | 2.02 | 1,146,404 |
| 2026-06-24 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.23 | 2.10 | 893,780 |
| 2026-06-23 | 2.15 | -0.0600 | -2.71% | 2.16 | 2.23 | 2.15 | 609,657 |
| 2026-06-22 | 2.21 | -0.0700 | -3.07% | 2.28 | 2.36 | 2.16 | 2,271,190 |