조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.11 | 225,284 |
| 2026-09-14 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.13 | 267,141 |
| 2026-09-11 | 1.13 | +0.0100 | +0.89% | 1.13 | 1.15 | 1.13 | 310,631 |
| 2026-09-10 | 1.12 | -0.0500 | -4.27% | 1.18 | 1.18 | 1.12 | 569,285 |
| 2026-09-09 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.21 | 1.17 | 367,060 |
| 2026-09-08 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.22 | 1.19 | 348,592 |
| 2026-09-04 | 1.21 | -0.0100 | -0.82% | 1.20 | 1.22 | 1.19 | 362,983 |
| 2026-09-03 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.20 | 203,326 |
| 2026-09-02 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.24 | 1.20 | 169,514 |
| 2026-09-01 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.22 | 1.18 | 385,397 |
| 2026-08-31 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.23 | 1.20 | 338,465 |
| 2026-08-28 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.18 | 312,829 |
| 2026-08-27 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.23 | 1.18 | 538,487 |
| 2026-08-26 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.23 | 1.20 | 154,762 |
| 2026-08-25 | 1.23 | +0.0150 | +1.23% | 1.23 | 1.26 | 1.20 | 645,540 |
| 2026-08-24 | 1.22 | -0.0050 | -0.41% | 1.22 | 1.24 | 1.20 | 367,273 |
| 2026-08-21 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.25 | 1.21 | 359,140 |
| 2026-08-20 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.27 | 1.20 | 558,771 |
| 2026-08-19 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.24 | 1.19 | 480,182 |
| 2026-08-18 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.20 | 1.18 | 477,408 |