조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.64 | +0.5400 | +1.22% | 45.17 | 45.90 | 44.56 | 132,702 |
| 2026-07-17 | 44.10 | -0.3980 | -0.89% | 42.78 | 44.99 | 41.74 | 116,525 |
| 2026-07-16 | 44.50 | -2.91 | -6.13% | 45.76 | 45.97 | 44.11 | 170,322 |
| 2026-07-15 | 47.40 | -1.25 | -2.58% | 49.13 | 49.29 | 45.90 | 85,961 |
| 2026-07-14 | 48.66 | +0.4629 | +0.96% | 50.14 | 50.14 | 48.40 | 73,361 |
| 2026-07-13 | 48.19 | -2.86 | -5.59% | 49.66 | 49.66 | 47.85 | 92,653 |
| 2026-07-10 | 51.05 | -0.7300 | -1.41% | 51.11 | 51.40 | 50.15 | 39,195 |
| 2026-07-09 | 51.78 | +2.04 | +4.10% | 52.19 | 52.92 | 51.56 | 69,000 |
| 2026-07-08 | 49.74 | +0.9900 | +2.03% | 48.42 | 50.00 | 48.24 | 77,084 |
| 2026-07-07 | 48.75 | -2.98 | -5.77% | 49.78 | 50.17 | 47.69 | 210,496 |
| 2026-07-06 | 51.73 | +0.9934 | +1.96% | 51.99 | 53.47 | 51.69 | 63,134 |
| 2026-07-02 | 50.74 | -3.81 | -6.98% | 54.41 | 55.21 | 49.79 | 138,719 |
| 2026-07-01 | 54.55 | -3.43 | -5.92% | 56.20 | 56.28 | 54.43 | 80,851 |
| 2026-06-30 | 57.98 | +1.93 | +3.44% | 56.17 | 58.37 | 56.17 | 68,411 |
| 2026-06-29 | 56.05 | +3.08 | +5.81% | 53.81 | 56.05 | 51.22 | 139,314 |
| 2026-06-26 | 52.97 | -1.76 | -3.21% | 52.94 | 53.46 | 52.03 | 206,976 |
| 2026-06-25 | 54.73 | +0.8839 | +1.64% | 56.47 | 56.47 | 52.49 | 83,417 |
| 2026-06-24 | 53.84 | -1.01 | -1.83% | 55.15 | 55.15 | 52.69 | 136,414 |
| 2026-06-23 | 54.85 | -3.69 | -6.30% | 54.31 | 56.32 | 54.30 | 163,167 |
| 2026-06-22 | 58.54 | +0.6100 | +1.05% | 58.75 | 58.77 | 57.15 | 251,374 |