조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.19 | +1.32 | +2.64% | 50.92 | 51.77 | 50.56 | 49,750 |
| 2026-08-14 | 49.88 | +0.3166 | +0.64% | 49.73 | 50.35 | 49.17 | 58,314 |
| 2026-08-13 | 49.56 | -0.2100 | -0.42% | 49.08 | 50.82 | 49.08 | 64,740 |
| 2026-08-12 | 49.77 | +2.43 | +5.13% | 49.80 | 50.41 | 48.76 | 92,754 |
| 2026-08-11 | 47.34 | +0.5200 | +1.11% | 47.44 | 47.53 | 46.74 | 40,728 |
| 2026-08-10 | 46.82 | -2.00 | -4.10% | 49.40 | 49.40 | 46.82 | 60,341 |
| 2026-08-07 | 48.82 | +1.90 | +4.05% | 49.03 | 49.80 | 47.78 | 109,216 |
| 2026-08-06 | 46.92 | +0.0400 | +0.09% | 45.50 | 48.55 | 45.01 | 89,554 |
| 2026-08-05 | 46.88 | -1.71 | -3.52% | 47.84 | 49.09 | 46.84 | 97,169 |
| 2026-08-04 | 48.59 | +4.08 | +9.17% | 47.34 | 49.02 | 47.01 | 143,012 |
| 2026-08-03 | 44.51 | +1.93 | +4.53% | 41.59 | 44.89 | 40.92 | 168,926 |
| 2026-07-31 | 42.58 | +0.4700 | +1.12% | 44.60 | 45.13 | 42.24 | 295,161 |
| 2026-07-30 | 42.11 | +4.42 | +11.73% | 41.02 | 42.25 | 40.69 | 231,579 |
| 2026-07-29 | 37.69 | -2.60 | -6.45% | 40.14 | 40.70 | 37.60 | 284,781 |
| 2026-07-28 | 40.29 | -2.45 | -5.73% | 41.28 | 41.28 | 38.83 | 234,233 |
| 2026-07-27 | 42.74 | -0.8328 | -1.91% | 43.97 | 43.97 | 41.20 | 111,434 |
| 2026-07-24 | 43.57 | -2.95 | -6.35% | 45.95 | 46.10 | 43.42 | 106,044 |
| 2026-07-23 | 46.53 | -0.3014 | -0.64% | 46.21 | 47.55 | 45.94 | 54,968 |
| 2026-07-22 | 46.83 | -0.2715 | -0.58% | 45.88 | 47.51 | 45.88 | 48,306 |
| 2026-07-21 | 47.10 | +2.46 | +5.51% | 46.73 | 47.50 | 46.22 | 72,184 |