조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.91 | -0.1600 | -0.38% | 42.29 | 42.61 | 41.87 | 23,609 |
| 2026-09-14 | 42.07 | -3.42 | -7.52% | 42.63 | 43.27 | 42.05 | 51,025 |
| 2026-09-11 | 45.49 | +0.7829 | +1.75% | 45.43 | 45.83 | 45.00 | 28,606 |
| 2026-09-10 | 44.71 | -1.53 | -3.30% | 44.92 | 45.75 | 44.68 | 30,163 |
| 2026-09-09 | 46.24 | +0.2455 | +0.53% | 46.01 | 47.00 | 46.01 | 27,621 |
| 2026-09-08 | 45.99 | +1.52 | +3.42% | 45.06 | 46.55 | 44.85 | 36,303 |
| 2026-09-04 | 44.47 | +1.78 | +4.17% | 43.37 | 44.67 | 43.37 | 56,355 |
| 2026-09-03 | 42.69 | +0.3400 | +0.80% | 42.29 | 42.69 | 41.39 | 32,483 |
| 2026-09-02 | 42.35 | -0.5000 | -1.17% | 42.45 | 42.58 | 41.90 | 58,975 |
| 2026-09-01 | 42.85 | -1.74 | -3.90% | 43.65 | 43.65 | 42.63 | 52,041 |
| 2026-08-31 | 44.59 | +0.2428 | +0.55% | 44.26 | 44.64 | 44.16 | 39,090 |
| 2026-08-28 | 44.35 | -2.23 | -4.79% | 46.00 | 46.00 | 44.32 | 96,627 |
| 2026-08-27 | 46.58 | +1.08 | +2.37% | 46.65 | 46.94 | 45.94 | 45,742 |
| 2026-08-26 | 45.50 | +0.5743 | +1.28% | 44.82 | 45.52 | 44.71 | 31,815 |
| 2026-08-25 | 44.93 | +0.9673 | +2.20% | 45.09 | 45.27 | 44.39 | 35,959 |
| 2026-08-24 | 43.96 | -1.65 | -3.62% | 44.11 | 44.40 | 42.95 | 67,804 |
| 2026-08-21 | 45.61 | -0.1684 | -0.37% | 46.34 | 46.45 | 44.90 | 52,980 |
| 2026-08-20 | 45.78 | +0.1000 | +0.22% | 45.51 | 45.90 | 44.89 | 42,606 |
| 2026-08-19 | 45.68 | -1.81 | -3.81% | 48.15 | 48.18 | 45.02 | 76,783 |
| 2026-08-18 | 47.49 | -3.70 | -7.24% | 48.61 | 49.23 | 46.97 | 119,231 |