조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.25 | -0.2500 | -5.56% | 4.50 | 4.50 | 4.22 | 2,776,215 |
| 2026-09-14 | 4.50 | -0.2600 | -5.46% | 4.80 | 4.90 | 4.46 | 2,166,833 |
| 2026-09-11 | 4.76 | -0.3000 | -5.93% | 5.13 | 5.19 | 4.73 | 2,573,537 |
| 2026-09-10 | 5.06 | -0.1700 | -3.25% | 5.20 | 5.22 | 5.02 | 1,091,279 |
| 2026-09-09 | 5.23 | -0.1600 | -2.97% | 5.35 | 5.38 | 5.22 | 874,545 |
| 2026-09-08 | 5.39 | -0.2300 | -4.09% | 5.52 | 5.54 | 5.31 | 1,086,519 |
| 2026-09-04 | 5.62 | -0.0500 | -0.88% | 5.60 | 5.70 | 5.54 | 852,847 |
| 2026-09-03 | 5.67 | -0.1500 | -2.58% | 5.86 | 5.90 | 5.61 | 1,088,187 |
| 2026-09-02 | 5.82 | +0.0500 | +0.87% | 5.86 | 6.00 | 5.75 | 1,196,978 |
| 2026-09-01 | 5.77 | -0.2300 | -3.83% | 6.08 | 6.08 | 5.74 | 1,358,006 |
| 2026-08-31 | 6.00 | +0.1100 | +1.87% | 5.87 | 6.09 | 5.62 | 1,984,647 |
| 2026-08-28 | 5.89 | -0.1400 | -2.32% | 6.00 | 6.03 | 5.86 | 1,190,271 |
| 2026-08-27 | 6.03 | 0.00 | 0.00% | 6.03 | 6.12 | 5.89 | 1,191,261 |
| 2026-08-26 | 6.03 | +0.3100 | +5.42% | 5.70 | 6.09 | 5.67 | 1,163,506 |
| 2026-08-25 | 5.72 | +0.3700 | +6.92% | 5.40 | 5.76 | 5.39 | 1,715,834 |
| 2026-08-24 | 5.35 | -0.1550 | -2.82% | 5.40 | 5.46 | 5.20 | 1,936,733 |
| 2026-08-21 | 5.51 | 0.00 | 0.00% | 5.52 | 5.60 | 5.47 | 1,267,922 |
| 2026-08-20 | 5.51 | -0.8750 | -13.71% | 6.30 | 6.35 | 5.50 | 2,114,284 |
| 2026-08-19 | 6.38 | +0.0800 | +1.27% | 6.42 | 6.58 | 6.35 | 1,212,559 |
| 2026-08-18 | 6.30 | +0.0600 | +0.96% | 6.12 | 6.52 | 6.12 | 1,945,327 |