조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.44 | -0.5600 | -8.00% | 7.00 | 7.14 | 6.42 | 2,933,488 |
| 2026-07-17 | 7.00 | -0.4600 | -6.17% | 7.25 | 7.31 | 6.92 | 2,127,867 |
| 2026-07-16 | 7.46 | -0.0900 | -1.19% | 7.47 | 7.67 | 7.40 | 1,288,297 |
| 2026-07-15 | 7.55 | -0.0600 | -0.79% | 7.59 | 7.69 | 7.14 | 1,838,409 |
| 2026-07-14 | 7.61 | -0.1300 | -1.68% | 7.74 | 7.82 | 7.51 | 1,908,165 |
| 2026-07-13 | 7.74 | -0.2000 | -2.52% | 7.85 | 7.87 | 7.49 | 1,399,987 |
| 2026-07-10 | 7.94 | +0.0600 | +0.76% | 7.84 | 8.07 | 7.67 | 1,397,535 |
| 2026-07-09 | 7.88 | -0.2200 | -2.72% | 8.10 | 8.26 | 7.82 | 1,155,796 |
| 2026-07-08 | 8.10 | -0.0900 | -1.10% | 7.60 | 8.14 | 7.49 | 2,036,599 |
| 2026-07-07 | 8.19 | -0.1400 | -1.68% | 8.45 | 8.53 | 8.14 | 1,235,305 |
| 2026-07-06 | 8.33 | -0.2300 | -2.69% | 8.58 | 8.66 | 8.18 | 1,124,311 |
| 2026-07-02 | 8.56 | +0.6200 | +7.81% | 8.14 | 8.61 | 8.00 | 1,796,362 |
| 2026-07-01 | 7.94 | -0.0700 | -0.87% | 8.01 | 8.22 | 7.90 | 1,148,695 |
| 2026-06-30 | 8.01 | -0.5500 | -6.43% | 8.63 | 8.64 | 8.00 | 1,327,110 |
| 2026-06-29 | 8.56 | +0.0200 | +0.23% | 8.45 | 8.61 | 8.13 | 1,407,645 |
| 2026-06-26 | 8.54 | +0.5200 | +6.48% | 8.09 | 8.97 | 7.97 | 5,015,475 |
| 2026-06-25 | 8.02 | -2.52 | -23.91% | 7.79 | 8.20 | 7.50 | 8,082,059 |
| 2026-06-24 | 10.54 | +0.2600 | +2.53% | 10.41 | 10.87 | 10.38 | 1,940,618 |
| 2026-06-23 | 10.28 | +0.3000 | +3.01% | 9.92 | 10.45 | 9.90 | 1,304,901 |
| 2026-06-22 | 9.98 | +0.3300 | +3.42% | 9.82 | 10.66 | 9.82 | 2,602,343 |