조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.24 | +0.5900 | +10.44% | 5.62 | 6.29 | 5.58 | 2,504,778 |
| 2026-08-14 | 5.65 | -0.4500 | -7.38% | 5.10 | 5.84 | 5.00 | 5,046,019 |
| 2026-08-13 | 6.10 | +0.0500 | +0.83% | 6.08 | 6.19 | 5.90 | 1,978,723 |
| 2026-08-12 | 6.05 | +0.1000 | +1.68% | 5.96 | 6.08 | 5.81 | 1,314,029 |
| 2026-08-11 | 5.95 | +0.0400 | +0.68% | 5.98 | 5.98 | 5.80 | 1,351,809 |
| 2026-08-10 | 5.91 | -0.2500 | -4.06% | 6.06 | 6.18 | 5.80 | 1,330,193 |
| 2026-08-07 | 6.16 | +0.6100 | +10.99% | 5.60 | 6.16 | 5.58 | 2,155,796 |
| 2026-08-06 | 5.55 | +0.1900 | +3.54% | 5.38 | 5.60 | 5.38 | 1,264,568 |
| 2026-08-05 | 5.36 | +0.0400 | +0.75% | 5.32 | 5.46 | 5.22 | 2,542,539 |
| 2026-08-04 | 5.32 | -0.1400 | -2.56% | 5.50 | 5.50 | 5.23 | 1,931,422 |
| 2026-08-03 | 5.46 | +0.3300 | +6.43% | 5.08 | 5.49 | 4.91 | 2,143,695 |
| 2026-07-31 | 5.13 | -0.5000 | -8.88% | 5.55 | 5.61 | 5.11 | 2,083,381 |
| 2026-07-30 | 5.63 | -0.2000 | -3.43% | 5.80 | 5.85 | 5.48 | 1,626,862 |
| 2026-07-29 | 5.83 | +0.1600 | +2.82% | 5.60 | 5.85 | 5.35 | 6,438,727 |
| 2026-07-28 | 5.67 | -0.0900 | -1.56% | 5.72 | 6.01 | 5.66 | 1,353,862 |
| 2026-07-27 | 5.76 | -0.1800 | -3.03% | 6.00 | 6.06 | 5.62 | 1,819,888 |
| 2026-07-24 | 5.94 | -0.0600 | -1.00% | 6.00 | 6.22 | 5.76 | 3,484,929 |
| 2026-07-23 | 6.00 | -0.0600 | -0.99% | 6.10 | 6.10 | 5.77 | 2,660,290 |
| 2026-07-22 | 6.06 | -0.3000 | -4.72% | 6.40 | 6.62 | 6.06 | 3,117,360 |
| 2026-07-21 | 6.36 | -0.0800 | -1.24% | 6.40 | 6.49 | 6.16 | 4,881,006 |