조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.93 | 0.00 | 0.00% | 29.93 | 29.94 | 29.91 | 2,616,366 |
| 2026-07-17 | 29.93 | 0.00 | 0.00% | 29.94 | 29.96 | 29.93 | 5,145,738 |
| 2026-07-16 | 29.93 | -0.0100 | -0.03% | 29.94 | 29.94 | 29.92 | 1,933,773 |
| 2026-07-15 | 29.94 | +0.0400 | +0.13% | 29.91 | 29.95 | 29.91 | 2,091,327 |
| 2026-07-14 | 29.90 | +0.0500 | +0.17% | 29.90 | 29.91 | 29.89 | 3,030,622 |
| 2026-07-13 | 29.85 | -0.0400 | -0.13% | 29.88 | 29.89 | 29.85 | 3,890,529 |
| 2026-07-10 | 29.89 | -0.0200 | -0.07% | 29.91 | 29.91 | 29.89 | 2,023,539 |
| 2026-07-09 | 29.91 | +0.0100 | +0.03% | 29.90 | 29.93 | 29.90 | 3,985,509 |
| 2026-07-08 | 29.90 | -0.0100 | -0.03% | 29.90 | 29.90 | 29.87 | 4,885,798 |
| 2026-07-07 | 29.91 | -0.0400 | -0.13% | 29.93 | 29.95 | 29.90 | 1,630,943 |
| 2026-07-06 | 29.95 | +0.0200 | +0.07% | 29.95 | 29.96 | 29.93 | 2,734,959 |
| 2026-07-02 | 29.93 | +0.0300 | +0.10% | 29.91 | 29.95 | 29.91 | 1,367,246 |
| 2026-07-01 | 29.90 | -0.1100 | -0.37% | 29.89 | 29.91 | 29.88 | 6,240,845 |
| 2026-06-30 | 30.01 | -0.0200 | -0.07% | 30.02 | 30.03 | 30.01 | 5,603,974 |
| 2026-06-29 | 30.03 | +0.0100 | +0.03% | 30.02 | 30.03 | 30.01 | 2,408,461 |
| 2026-06-26 | 30.02 | +0.0200 | +0.07% | 30.02 | 30.04 | 30.01 | 2,708,767 |
| 2026-06-25 | 30.00 | +0.0100 | +0.03% | 30.01 | 30.02 | 29.99 | 7,221,285 |
| 2026-06-24 | 29.99 | +0.0200 | +0.07% | 29.98 | 29.99 | 29.97 | 1,530,917 |
| 2026-06-23 | 29.97 | +0.0400 | +0.13% | 29.95 | 29.97 | 29.95 | 5,114,182 |
| 2026-06-22 | 29.93 | -0.0300 | -0.10% | 29.94 | 29.94 | 29.92 | 3,046,421 |