조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.93 | -0.0100 | -0.03% | 29.94 | 29.96 | 29.93 | 11,543,169 |
| 2026-08-14 | 29.94 | 0.00 | 0.00% | 29.96 | 29.97 | 29.94 | 3,387,277 |
| 2026-08-13 | 29.94 | +0.0200 | +0.07% | 29.95 | 29.97 | 29.94 | 9,759,290 |
| 2026-08-12 | 29.92 | +0.0200 | +0.07% | 29.92 | 29.93 | 29.91 | 1,639,544 |
| 2026-08-11 | 29.90 | +0.0100 | +0.03% | 29.90 | 29.91 | 29.89 | 3,990,646 |
| 2026-08-10 | 29.89 | -0.0200 | -0.07% | 29.90 | 29.91 | 29.88 | 7,033,259 |
| 2026-08-07 | 29.91 | +0.0400 | +0.13% | 29.92 | 29.93 | 29.91 | 1,702,091 |
| 2026-08-06 | 29.87 | -0.0400 | -0.13% | 29.88 | 29.89 | 29.87 | 5,730,709 |
| 2026-08-05 | 29.91 | +0.0100 | +0.03% | 29.90 | 29.92 | 29.89 | 4,264,155 |
| 2026-08-04 | 29.90 | +0.0400 | +0.13% | 29.89 | 29.91 | 29.88 | 3,580,079 |
| 2026-08-03 | 29.86 | -0.0800 | -0.27% | 29.86 | 29.86 | 29.85 | 5,727,572 |
| 2026-07-31 | 29.94 | -0.0200 | -0.07% | 29.94 | 29.95 | 29.92 | 3,507,319 |
| 2026-07-30 | 29.96 | +0.0200 | +0.07% | 29.96 | 29.97 | 29.95 | 4,736,336 |
| 2026-07-29 | 29.94 | +0.0300 | +0.10% | 29.91 | 29.95 | 29.89 | 1,516,449 |
| 2026-07-28 | 29.91 | +0.0300 | +0.10% | 29.91 | 29.93 | 29.90 | 1,725,358 |
| 2026-07-27 | 29.88 | 0.00 | 0.00% | 29.89 | 29.90 | 29.88 | 3,712,472 |
| 2026-07-24 | 29.88 | +0.0100 | +0.03% | 29.87 | 29.89 | 29.87 | 2,319,965 |
| 2026-07-23 | 29.87 | -0.0200 | -0.07% | 29.86 | 29.87 | 29.84 | 7,027,656 |
| 2026-07-22 | 29.89 | -0.0200 | -0.07% | 29.91 | 29.91 | 29.88 | 3,777,955 |
| 2026-07-21 | 29.91 | -0.0200 | -0.07% | 29.92 | 29.93 | 29.90 | 2,010,179 |