조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.67 | -0.0100 | -0.03% | 29.68 | 29.69 | 29.67 | 5,249,995 |
| 2026-09-14 | 29.68 | -0.0100 | -0.03% | 29.67 | 29.72 | 29.67 | 13,156,617 |
| 2026-09-11 | 29.69 | -0.0300 | -0.10% | 29.73 | 29.75 | 29.68 | 8,719,374 |
| 2026-09-10 | 29.72 | -0.0700 | -0.23% | 29.74 | 29.76 | 29.71 | 25,563,557 |
| 2026-09-09 | 29.79 | -0.0200 | -0.07% | 29.80 | 29.81 | 29.79 | 2,009,694 |
| 2026-09-08 | 29.81 | 0.00 | 0.00% | 29.81 | 29.82 | 29.78 | 2,822,200 |
| 2026-09-04 | 29.81 | 0.00 | 0.00% | 29.81 | 29.83 | 29.81 | 6,226,399 |
| 2026-09-03 | 29.81 | +0.0200 | +0.07% | 29.82 | 29.83 | 29.81 | 25,610,320 |
| 2026-09-02 | 29.79 | +0.0200 | +0.07% | 29.79 | 29.79 | 29.78 | 3,119,213 |
| 2026-09-01 | 29.77 | -0.1500 | -0.50% | 29.81 | 29.83 | 29.77 | 3,360,766 |
| 2026-08-31 | 29.92 | 0.00 | 0.00% | 29.91 | 29.93 | 29.91 | 4,355,071 |
| 2026-08-28 | 29.92 | -0.0400 | -0.13% | 29.98 | 29.99 | 29.91 | 1,841,847 |
| 2026-08-27 | 29.96 | -0.0100 | -0.03% | 29.97 | 29.98 | 29.96 | 1,074,063 |
| 2026-08-26 | 29.97 | -0.0100 | -0.03% | 29.97 | 29.98 | 29.96 | 1,527,616 |
| 2026-08-25 | 29.98 | +0.0400 | +0.13% | 29.96 | 29.98 | 29.96 | 1,508,435 |
| 2026-08-24 | 29.94 | 0.00 | 0.00% | 29.93 | 29.95 | 29.93 | 2,537,635 |
| 2026-08-21 | 29.94 | 0.00 | 0.00% | 29.94 | 29.98 | 29.93 | 1,241,199 |
| 2026-08-20 | 29.94 | -0.0200 | -0.07% | 29.94 | 29.95 | 29.93 | 1,535,134 |
| 2026-08-19 | 29.96 | +0.0200 | +0.07% | 29.95 | 29.97 | 29.93 | 16,535,119 |
| 2026-08-18 | 29.94 | +0.0100 | +0.03% | 29.94 | 29.95 | 29.92 | 6,000,238 |