본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.92-0.0150-0.08%17.9517.9617.91306,220
2026-08-1417.94-0.0250-0.14%17.9717.9817.93140,399
2026-08-1317.96+0.0400+0.22%17.9317.9717.91165,298
2026-08-1217.92+0.0200+0.11%17.9317.9317.90184,421
2026-08-1117.90+0.0350+0.20%17.9017.9417.88221,673
2026-08-1017.87-0.0500-0.28%17.9117.9217.86302,897
2026-08-0717.920.000.00%17.9017.9417.90148,548
2026-08-0617.92+0.0150+0.08%17.9017.9217.89399,489
2026-08-0517.90+0.0050+0.03%17.9017.9117.86194,358
2026-08-0417.90+0.0350+0.20%17.8717.9017.86204,145
2026-08-0317.86+0.0350+0.20%17.8617.8617.83177,728
2026-07-3117.83+0.0050+0.03%17.8517.8817.80150,169
2026-07-3017.82+0.0200+0.11%17.8217.8817.81211,063
2026-07-2917.80-0.0300-0.17%17.8217.8417.80213,684
2026-07-2817.83+0.0100+0.06%17.8517.8717.82204,768
2026-07-2717.82-0.0250-0.14%17.8317.8417.80219,536
2026-07-2417.85+0.0150+0.08%17.8417.8717.84538,115
2026-07-2317.83-0.0600-0.34%17.8717.8817.82155,135
2026-07-2217.89-0.0100-0.06%17.9117.9817.88373,772
2026-07-2117.90-0.0400-0.22%17.9417.9517.88167,424