조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.64 | -0.0200 | -0.11% | 17.66 | 17.66 | 17.62 | 159,076 |
| 2026-09-14 | 17.66 | -0.0400 | -0.23% | 17.68 | 17.68 | 17.63 | 245,800 |
| 2026-09-11 | 17.70 | -0.0900 | -0.51% | 17.75 | 17.76 | 17.69 | 140,332 |
| 2026-09-10 | 17.79 | -0.0300 | -0.17% | 17.77 | 17.82 | 17.72 | 186,764 |
| 2026-09-09 | 17.82 | -0.0200 | -0.11% | 17.85 | 17.85 | 17.79 | 308,641 |
| 2026-09-08 | 17.84 | -0.0100 | -0.06% | 17.83 | 17.85 | 17.83 | 274,203 |
| 2026-09-04 | 17.85 | +0.0100 | +0.06% | 17.87 | 17.87 | 17.84 | 88,464 |
| 2026-09-03 | 17.84 | 0.00 | 0.00% | 17.86 | 17.92 | 17.84 | 162,540 |
| 2026-09-02 | 17.84 | -0.0100 | -0.06% | 17.86 | 17.88 | 17.83 | 238,989 |
| 2026-09-01 | 17.85 | -0.0400 | -0.22% | 17.90 | 17.90 | 17.84 | 451,701 |
| 2026-08-31 | 17.89 | 0.00 | 0.00% | 17.89 | 17.94 | 17.86 | 254,498 |
| 2026-08-28 | 17.89 | -0.0300 | -0.17% | 17.93 | 17.98 | 17.89 | 204,742 |
| 2026-08-27 | 17.92 | -0.0100 | -0.06% | 17.93 | 17.97 | 17.91 | 223,359 |
| 2026-08-26 | 17.93 | -0.0700 | -0.39% | 17.94 | 17.97 | 17.92 | 227,512 |
| 2026-08-25 | 18.00 | +0.0600 | +0.33% | 17.96 | 18.02 | 17.94 | 314,619 |
| 2026-08-24 | 17.94 | +0.0300 | +0.17% | 17.93 | 17.95 | 17.91 | 296,992 |
| 2026-08-21 | 17.91 | 0.00 | 0.00% | 17.94 | 17.94 | 17.91 | 101,300 |
| 2026-08-20 | 17.91 | -0.0200 | -0.11% | 17.93 | 17.96 | 17.91 | 174,532 |
| 2026-08-19 | 17.93 | +0.0100 | +0.06% | 17.94 | 17.94 | 17.92 | 229,836 |
| 2026-08-18 | 17.92 | 0.00 | 0.00% | 17.92 | 17.93 | 17.88 | 320,616 |