조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.94 | +0.0200 | +0.11% | 17.93 | 18.02 | 17.90 | 244,433 |
| 2026-07-17 | 17.92 | 0.00 | 0.00% | 17.93 | 18.03 | 17.92 | 89,386 |
| 2026-07-16 | 17.92 | -0.0150 | -0.08% | 17.92 | 17.97 | 17.91 | 192,492 |
| 2026-07-15 | 17.94 | +0.0250 | +0.14% | 17.94 | 17.95 | 17.92 | 77,083 |
| 2026-07-14 | 17.91 | -0.0200 | -0.11% | 17.90 | 17.95 | 17.90 | 278,081 |
| 2026-07-13 | 17.93 | -0.0300 | -0.17% | 17.96 | 17.97 | 17.91 | 183,277 |
| 2026-07-10 | 17.96 | -0.0200 | -0.11% | 17.99 | 18.00 | 17.96 | 99,481 |
| 2026-07-09 | 17.98 | +0.0400 | +0.22% | 17.95 | 17.98 | 17.94 | 118,024 |
| 2026-07-08 | 17.94 | -0.0500 | -0.28% | 17.97 | 17.99 | 17.92 | 197,323 |
| 2026-07-07 | 17.99 | -0.0300 | -0.17% | 18.00 | 18.02 | 17.96 | 199,141 |
| 2026-07-06 | 18.02 | +0.0200 | +0.11% | 18.02 | 18.03 | 17.99 | 363,074 |
| 2026-07-02 | 18.00 | -0.0100 | -0.06% | 18.01 | 18.01 | 17.98 | 553,949 |
| 2026-07-01 | 18.01 | 0.00 | 0.00% | 18.01 | 18.03 | 17.97 | 264,526 |
| 2026-06-30 | 18.01 | -0.0100 | -0.06% | 18.02 | 18.05 | 18.00 | 280,891 |
| 2026-06-29 | 18.02 | +0.0200 | +0.11% | 18.00 | 18.05 | 17.98 | 350,809 |
| 2026-06-26 | 18.00 | 0.00 | 0.00% | 18.02 | 18.02 | 17.99 | 88,686 |
| 2026-06-25 | 18.00 | -0.0300 | -0.17% | 18.02 | 18.07 | 17.98 | 248,028 |
| 2026-06-24 | 18.03 | +0.0100 | +0.06% | 18.05 | 18.06 | 18.02 | 119,091 |
| 2026-06-23 | 18.02 | +0.0200 | +0.11% | 18.03 | 18.06 | 18.00 | 306,605 |
| 2026-06-22 | 18.00 | -0.0350 | -0.19% | 18.07 | 18.09 | 17.99 | 333,661 |