조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.79 | -0.0520 | -0.17% | 29.83 | 29.83 | 29.76 | 10,205 |
| 2026-07-17 | 29.84 | +0.0270 | +0.09% | 29.90 | 29.90 | 29.84 | 117,234 |
| 2026-07-16 | 29.82 | -0.0200 | -0.07% | 29.77 | 29.83 | 29.77 | 37,599 |
| 2026-07-15 | 29.84 | +0.0400 | +0.13% | 29.81 | 29.86 | 29.81 | 8,221 |
| 2026-07-14 | 29.80 | +0.0700 | +0.24% | 29.81 | 29.83 | 29.77 | 20,417 |
| 2026-07-13 | 29.73 | -0.0800 | -0.27% | 29.76 | 29.76 | 29.72 | 15,850 |
| 2026-07-10 | 29.81 | -0.0050 | -0.02% | 29.83 | 29.83 | 29.80 | 15,149 |
| 2026-07-09 | 29.81 | +0.0350 | +0.12% | 29.80 | 29.84 | 29.80 | 23,673 |
| 2026-07-08 | 29.78 | -0.0594 | -0.20% | 29.78 | 29.83 | 29.75 | 36,872 |
| 2026-07-07 | 29.83 | -0.1006 | -0.34% | 29.89 | 29.90 | 29.83 | 29,716 |
| 2026-07-06 | 29.94 | -0.0559 | -0.19% | 29.93 | 29.94 | 29.89 | 21,220 |
| 2026-07-02 | 29.99 | +0.0809 | +0.27% | 29.90 | 30.00 | 29.89 | 27,444 |
| 2026-07-01 | 29.91 | -0.1500 | -0.50% | 30.00 | 30.00 | 29.89 | 13,542 |
| 2026-06-30 | 30.06 | -0.1300 | -0.43% | 30.13 | 30.14 | 30.06 | 33,796 |
| 2026-06-29 | 30.19 | +0.0249 | +0.08% | 30.18 | 30.19 | 30.16 | 14,524 |
| 2026-06-26 | 30.17 | +0.0401 | +0.13% | 30.14 | 30.18 | 30.14 | 19,523 |
| 2026-06-25 | 30.13 | +0.0050 | +0.02% | 30.16 | 30.17 | 30.12 | 21,570 |
| 2026-06-24 | 30.12 | +0.1423 | +0.47% | 30.09 | 30.13 | 30.08 | 13,490 |
| 2026-06-23 | 29.98 | +0.0343 | +0.11% | 29.99 | 30.00 | 29.97 | 17,285 |
| 2026-06-22 | 29.94 | -0.0726 | -0.24% | 29.97 | 29.97 | 29.93 | 233,758 |