조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.19 | -0.0200 | -0.07% | 29.18 | 29.19 | 29.16 | 84,925 |
| 2026-09-14 | 29.21 | +0.0050 | +0.02% | 29.20 | 29.27 | 29.15 | 28,952 |
| 2026-09-11 | 29.20 | -0.0350 | -0.12% | 29.29 | 29.30 | 29.20 | 95,047 |
| 2026-09-10 | 29.24 | -0.1750 | -0.60% | 29.28 | 29.31 | 29.22 | 24,314 |
| 2026-09-09 | 29.41 | -0.0556 | -0.19% | 29.45 | 29.47 | 29.40 | 71,669 |
| 2026-09-08 | 29.47 | -0.0150 | -0.05% | 29.50 | 29.50 | 29.45 | 14,137 |
| 2026-09-04 | 29.48 | -0.0044 | -0.01% | 29.50 | 29.51 | 29.47 | 13,106 |
| 2026-09-03 | 29.49 | +0.0400 | +0.14% | 29.53 | 29.53 | 29.49 | 15,698 |
| 2026-09-02 | 29.45 | +0.0100 | +0.03% | 29.46 | 29.46 | 29.43 | 25,177 |
| 2026-09-01 | 29.44 | -0.1550 | -0.52% | 29.46 | 29.50 | 29.43 | 29,675 |
| 2026-08-31 | 29.59 | -0.0400 | -0.13% | 29.60 | 29.60 | 29.57 | 42,893 |
| 2026-08-28 | 29.63 | -0.0800 | -0.27% | 29.70 | 29.74 | 29.62 | 3,434,377 |
| 2026-08-27 | 29.71 | -0.0250 | -0.08% | 29.73 | 29.75 | 29.70 | 26,061 |
| 2026-08-26 | 29.74 | -0.0400 | -0.13% | 29.74 | 29.74 | 29.72 | 14,274 |
| 2026-08-25 | 29.78 | +0.1150 | +0.39% | 29.73 | 29.78 | 29.73 | 2,586,970 |
| 2026-08-24 | 29.66 | +0.0450 | +0.15% | 29.64 | 29.68 | 29.64 | 41,703 |
| 2026-08-21 | 29.62 | -0.0400 | -0.13% | 29.64 | 29.64 | 29.61 | 98,670 |
| 2026-08-20 | 29.66 | -0.0850 | -0.29% | 29.65 | 29.68 | 29.64 | 38,077 |
| 2026-08-19 | 29.74 | +0.1250 | +0.42% | 29.72 | 29.74 | 29.68 | 76,587 |
| 2026-08-18 | 29.62 | +0.0450 | +0.15% | 29.56 | 29.62 | 29.56 | 20,086 |