조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.57 | -0.0700 | -0.24% | 29.61 | 29.62 | 29.57 | 31,099 |
| 2026-08-14 | 29.64 | -0.0600 | -0.20% | 29.68 | 29.69 | 29.62 | 150,560 |
| 2026-08-13 | 29.70 | +0.0850 | +0.29% | 29.69 | 29.74 | 29.69 | 47,779 |
| 2026-08-12 | 29.62 | +0.0200 | +0.07% | 29.65 | 29.65 | 29.62 | 37,649 |
| 2026-08-11 | 29.60 | +0.0250 | +0.08% | 29.61 | 29.62 | 29.59 | 41,183 |
| 2026-08-10 | 29.57 | -0.0850 | -0.29% | 29.60 | 29.60 | 29.56 | 83,798 |
| 2026-08-07 | 29.66 | +0.0650 | +0.22% | 29.68 | 29.69 | 29.63 | 236,230 |
| 2026-08-06 | 29.59 | -0.0850 | -0.29% | 29.63 | 29.66 | 29.59 | 27,105 |
| 2026-08-05 | 29.68 | +0.0100 | +0.03% | 29.67 | 29.68 | 29.65 | 202,249 |
| 2026-08-04 | 29.67 | +0.1100 | +0.37% | 29.63 | 29.67 | 29.63 | 16,596 |
| 2026-08-03 | 29.56 | -0.0750 | -0.25% | 29.57 | 29.57 | 29.55 | 315,279 |
| 2026-07-31 | 29.63 | -0.0650 | -0.22% | 29.59 | 29.63 | 29.58 | 16,162 |
| 2026-07-30 | 29.70 | +0.0200 | +0.07% | 29.70 | 29.71 | 29.68 | 12,276 |
| 2026-07-29 | 29.68 | -0.1150 | -0.39% | 29.76 | 29.76 | 29.68 | 11,234 |
| 2026-07-28 | 29.79 | +0.0650 | +0.22% | 29.75 | 29.81 | 29.74 | 19,934 |
| 2026-07-27 | 29.73 | +0.0600 | +0.20% | 29.71 | 29.76 | 29.70 | 69,504 |
| 2026-07-24 | 29.67 | +0.0400 | +0.14% | 29.67 | 29.70 | 29.67 | 14,176 |
| 2026-07-23 | 29.63 | -0.0500 | -0.17% | 29.61 | 29.63 | 29.60 | 13,770 |
| 2026-07-22 | 29.68 | -0.0500 | -0.17% | 29.71 | 29.71 | 29.67 | 11,377 |
| 2026-07-21 | 29.73 | -0.0650 | -0.22% | 29.72 | 29.74 | 29.72 | 8,230 |