조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.85 | -0.0900 | -0.20% | 45.48 | 45.69 | 44.85 | 46,367 |
| 2026-07-17 | 44.94 | -0.7600 | -1.66% | 44.55 | 45.38 | 44.00 | 45,461 |
| 2026-07-16 | 45.70 | -0.9100 | -1.95% | 46.07 | 46.07 | 45.60 | 26,071 |
| 2026-07-15 | 46.61 | -0.1000 | -0.21% | 47.18 | 47.18 | 45.92 | 17,228 |
| 2026-07-14 | 46.71 | +0.3600 | +0.78% | 46.93 | 47.04 | 46.39 | 32,857 |
| 2026-07-13 | 46.35 | -1.30 | -2.73% | 47.13 | 47.14 | 46.25 | 29,785 |
| 2026-07-10 | 47.65 | +0.2700 | +0.57% | 47.10 | 47.86 | 47.10 | 26,883 |
| 2026-07-09 | 47.38 | +0.7200 | +1.54% | 47.49 | 47.81 | 47.05 | 41,238 |
| 2026-07-08 | 46.66 | +0.5600 | +1.21% | 45.55 | 46.77 | 45.55 | 56,260 |
| 2026-07-07 | 46.10 | -1.39 | -2.93% | 46.41 | 46.54 | 45.72 | 46,202 |
| 2026-07-06 | 47.49 | +1.08 | +2.33% | 47.21 | 48.57 | 47.13 | 86,496 |
| 2026-07-02 | 46.41 | -0.9100 | -1.92% | 47.58 | 48.02 | 46.01 | 45,298 |
| 2026-07-01 | 47.32 | -1.48 | -3.03% | 48.06 | 48.08 | 47.32 | 71,395 |
| 2026-06-30 | 48.80 | +1.34 | +2.82% | 47.69 | 48.96 | 47.69 | 45,208 |
| 2026-06-29 | 47.46 | +1.46 | +3.17% | 46.70 | 47.63 | 45.90 | 33,953 |
| 2026-06-26 | 46.00 | -1.01 | -2.15% | 46.01 | 46.68 | 45.82 | 31,366 |
| 2026-06-25 | 47.01 | +0.1000 | +0.21% | 48.12 | 48.12 | 46.57 | 31,646 |
| 2026-06-24 | 46.91 | -0.1800 | -0.38% | 47.12 | 47.45 | 46.48 | 444,738 |
| 2026-06-23 | 47.09 | -2.41 | -4.87% | 47.39 | 47.84 | 47.09 | 64,146 |
| 2026-06-22 | 49.50 | +0.2850 | +0.58% | 49.85 | 50.11 | 49.12 | 50,413 |