조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.46 | +0.1024 | +0.21% | 48.54 | 48.94 | 48.45 | 39,886 |
| 2026-08-14 | 48.36 | -0.3600 | -0.74% | 48.85 | 48.92 | 48.28 | 23,842 |
| 2026-08-13 | 48.72 | +0.5700 | +1.18% | 48.45 | 49.12 | 48.40 | 30,934 |
| 2026-08-12 | 48.15 | +0.7400 | +1.56% | 48.31 | 48.49 | 48.07 | 36,454 |
| 2026-08-11 | 47.41 | -0.0900 | -0.19% | 47.97 | 48.29 | 47.18 | 343,611 |
| 2026-08-10 | 47.50 | -0.2400 | -0.50% | 47.87 | 47.98 | 47.50 | 57,923 |
| 2026-08-07 | 47.74 | +0.4095 | +0.87% | 47.87 | 48.03 | 47.35 | 31,860 |
| 2026-08-06 | 47.33 | +0.2105 | +0.45% | 46.88 | 47.62 | 46.54 | 53,329 |
| 2026-08-05 | 47.12 | -0.2171 | -0.46% | 47.57 | 47.79 | 47.12 | 26,557 |
| 2026-08-04 | 47.34 | +1.68 | +3.67% | 46.32 | 47.42 | 46.32 | 42,105 |
| 2026-08-03 | 45.66 | +0.6100 | +1.35% | 45.01 | 45.75 | 44.72 | 37,710 |
| 2026-07-31 | 45.05 | +0.1400 | +0.31% | 45.52 | 45.73 | 44.30 | 44,837 |
| 2026-07-30 | 44.91 | +2.44 | +5.75% | 44.12 | 45.10 | 43.94 | 40,369 |
| 2026-07-29 | 42.47 | -1.20 | -2.74% | 43.46 | 43.79 | 42.39 | 50,004 |
| 2026-07-28 | 43.67 | -0.7747 | -1.74% | 43.52 | 43.98 | 42.91 | 42,173 |
| 2026-07-27 | 44.44 | -0.5289 | -1.18% | 45.68 | 45.69 | 44.01 | 54,281 |
| 2026-07-24 | 44.97 | -0.7600 | -1.66% | 45.52 | 45.67 | 44.86 | 14,664 |
| 2026-07-23 | 45.73 | -0.6592 | -1.42% | 45.97 | 46.04 | 45.31 | 21,938 |
| 2026-07-22 | 46.39 | -0.1378 | -0.30% | 45.84 | 46.66 | 45.84 | 19,018 |
| 2026-07-21 | 46.53 | +1.68 | +3.74% | 46.17 | 46.55 | 45.85 | 36,419 |