조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.60 | -0.2300 | -0.49% | 46.91 | 47.05 | 46.60 | 244,973 |
| 2026-09-14 | 46.83 | -1.11 | -2.32% | 46.70 | 47.17 | 46.32 | 46,361 |
| 2026-09-11 | 47.94 | +0.4400 | +0.93% | 47.88 | 48.19 | 47.88 | 19,986 |
| 2026-09-10 | 47.50 | -0.5500 | -1.14% | 47.37 | 47.63 | 47.19 | 25,462 |
| 2026-09-09 | 48.05 | -0.3000 | -0.62% | 48.17 | 48.30 | 47.90 | 27,480 |
| 2026-09-08 | 48.35 | +0.2450 | +0.51% | 48.40 | 48.61 | 48.13 | 52,160 |
| 2026-09-04 | 48.11 | +0.4850 | +1.02% | 47.80 | 48.18 | 47.80 | 23,960 |
| 2026-09-03 | 47.62 | +0.3900 | +0.83% | 47.23 | 47.69 | 46.96 | 51,623 |
| 2026-09-02 | 47.23 | -0.0400 | -0.08% | 47.00 | 47.23 | 46.70 | 30,037 |
| 2026-09-01 | 47.27 | -0.2400 | -0.51% | 47.20 | 47.45 | 47.00 | 48,271 |
| 2026-08-31 | 47.51 | +0.0200 | +0.04% | 47.38 | 47.61 | 47.25 | 49,891 |
| 2026-08-28 | 47.49 | -0.4238 | -0.88% | 48.08 | 48.27 | 47.40 | 31,406 |
| 2026-08-27 | 47.91 | +1.14 | +2.43% | 47.41 | 48.00 | 47.33 | 36,201 |
| 2026-08-26 | 46.78 | +0.1985 | +0.43% | 46.51 | 46.94 | 46.51 | 28,697 |
| 2026-08-25 | 46.58 | +0.3900 | +0.84% | 46.62 | 46.85 | 46.44 | 37,216 |
| 2026-08-24 | 46.19 | -0.6100 | -1.30% | 46.62 | 46.71 | 45.97 | 41,277 |
| 2026-08-21 | 46.80 | +0.1700 | +0.36% | 47.00 | 47.00 | 46.53 | 24,728 |
| 2026-08-20 | 46.63 | -0.3200 | -0.68% | 46.75 | 46.95 | 46.57 | 28,410 |
| 2026-08-19 | 46.95 | -0.0550 | -0.12% | 47.49 | 47.50 | 46.60 | 87,089 |
| 2026-08-18 | 47.01 | -1.46 | -3.01% | 47.52 | 47.52 | 46.88 | 53,149 |