조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.91 | -0.1600 | -0.64% | 25.00 | 25.04 | 24.89 | 3,320,713 |
| 2026-08-14 | 25.07 | -0.1700 | -0.67% | 25.14 | 25.17 | 25.02 | 3,257,633 |
| 2026-08-13 | 25.24 | +0.1500 | +0.60% | 25.22 | 25.35 | 25.21 | 4,232,148 |
| 2026-08-12 | 25.09 | 0.00 | 0.00% | 25.17 | 25.18 | 25.07 | 4,428,293 |
| 2026-08-11 | 25.09 | +0.0400 | +0.16% | 25.12 | 25.17 | 25.08 | 3,482,305 |
| 2026-08-10 | 25.05 | -0.2000 | -0.79% | 25.16 | 25.17 | 25.05 | 4,018,219 |
| 2026-08-07 | 25.25 | +0.0700 | +0.28% | 25.26 | 25.29 | 25.18 | 8,567,317 |
| 2026-08-06 | 25.18 | -0.1500 | -0.59% | 25.26 | 25.30 | 25.15 | 3,171,580 |
| 2026-08-05 | 25.33 | +0.0400 | +0.16% | 25.31 | 25.36 | 25.27 | 4,916,803 |
| 2026-08-04 | 25.29 | +0.2100 | +0.84% | 25.23 | 25.29 | 25.21 | 3,576,841 |
| 2026-08-03 | 25.08 | 0.00 | 0.00% | 25.09 | 25.12 | 25.02 | 5,997,596 |
| 2026-07-31 | 25.08 | -0.1700 | -0.67% | 25.15 | 25.15 | 25.00 | 7,635,969 |
| 2026-07-30 | 25.25 | -0.0100 | -0.04% | 25.26 | 25.29 | 25.18 | 10,114,507 |
| 2026-07-29 | 25.26 | -0.3700 | -1.44% | 25.59 | 25.60 | 25.23 | 6,039,586 |
| 2026-07-28 | 25.63 | +0.1400 | +0.55% | 25.53 | 25.66 | 25.52 | 3,275,001 |
| 2026-07-27 | 25.49 | +0.1300 | +0.51% | 25.48 | 25.52 | 25.43 | 8,184,242 |
| 2026-07-24 | 25.36 | +0.0500 | +0.20% | 25.36 | 25.46 | 25.33 | 3,703,036 |
| 2026-07-23 | 25.31 | -0.0900 | -0.35% | 25.26 | 25.34 | 25.26 | 3,721,252 |
| 2026-07-22 | 25.40 | -0.0800 | -0.31% | 25.46 | 25.48 | 25.39 | 3,724,103 |
| 2026-07-21 | 25.48 | -0.0800 | -0.31% | 25.51 | 25.51 | 25.43 | 4,433,094 |