조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | -0.0600 | -0.24% | 24.63 | 24.69 | 24.60 | 7,285,463 |
| 2026-09-14 | 24.71 | +0.0200 | +0.08% | 24.68 | 24.83 | 24.58 | 7,166,592 |
| 2026-09-11 | 24.69 | -0.0100 | -0.04% | 24.83 | 24.88 | 24.68 | 5,994,421 |
| 2026-09-10 | 24.70 | -0.2800 | -1.12% | 24.76 | 24.86 | 24.65 | 7,816,907 |
| 2026-09-09 | 24.98 | -0.1300 | -0.52% | 25.09 | 25.12 | 24.86 | 9,470,323 |
| 2026-09-08 | 25.11 | -0.0100 | -0.04% | 25.17 | 25.18 | 25.03 | 6,911,791 |
| 2026-09-04 | 25.12 | +0.0500 | +0.20% | 25.13 | 25.19 | 25.10 | 3,759,764 |
| 2026-09-03 | 25.07 | +0.0400 | +0.16% | 25.15 | 25.17 | 25.07 | 4,204,602 |
| 2026-09-02 | 25.03 | +0.0200 | +0.08% | 25.03 | 25.06 | 24.97 | 4,783,119 |
| 2026-09-01 | 25.01 | -0.1800 | -0.71% | 25.01 | 25.15 | 24.98 | 5,247,324 |
| 2026-08-31 | 25.19 | -0.1000 | -0.40% | 25.18 | 25.20 | 25.10 | 4,254,428 |
| 2026-08-28 | 25.29 | -0.0800 | -0.32% | 25.35 | 25.49 | 25.27 | 6,806,576 |
| 2026-08-27 | 25.37 | -0.0400 | -0.16% | 25.39 | 25.44 | 25.33 | 4,789,534 |
| 2026-08-26 | 25.41 | -0.0600 | -0.24% | 25.41 | 25.43 | 25.36 | 3,657,451 |
| 2026-08-25 | 25.47 | +0.2400 | +0.95% | 25.38 | 25.48 | 25.35 | 4,450,296 |
| 2026-08-24 | 25.23 | +0.1400 | +0.56% | 25.20 | 25.32 | 25.20 | 6,850,132 |
| 2026-08-21 | 25.09 | -0.0900 | -0.36% | 25.13 | 25.16 | 25.05 | 9,336,246 |
| 2026-08-20 | 25.18 | -0.1800 | -0.71% | 25.17 | 25.28 | 25.12 | 8,335,623 |
| 2026-08-19 | 25.36 | +0.3800 | +1.52% | 25.30 | 25.37 | 25.24 | 8,949,212 |
| 2026-08-18 | 24.98 | +0.0700 | +0.28% | 24.87 | 25.01 | 24.85 | 3,025,657 |