조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.56 | -0.1700 | -0.66% | 25.66 | 25.67 | 25.52 | 4,816,780 |
| 2026-07-17 | 25.73 | +0.0800 | +0.31% | 25.76 | 25.82 | 25.72 | 3,731,984 |
| 2026-07-16 | 25.65 | -0.0100 | -0.04% | 25.53 | 25.65 | 25.52 | 3,476,769 |
| 2026-07-15 | 25.66 | +0.0500 | +0.20% | 25.60 | 25.69 | 25.60 | 7,788,871 |
| 2026-07-14 | 25.61 | +0.0500 | +0.20% | 25.63 | 25.71 | 25.57 | 4,659,264 |
| 2026-07-13 | 25.56 | -0.1300 | -0.51% | 25.61 | 25.64 | 25.54 | 2,808,042 |
| 2026-07-10 | 25.69 | -0.0200 | -0.08% | 25.71 | 25.74 | 25.65 | 3,686,374 |
| 2026-07-09 | 25.71 | +0.0500 | +0.19% | 25.64 | 25.76 | 25.64 | 4,766,252 |
| 2026-07-08 | 25.66 | -0.0600 | -0.23% | 25.65 | 25.69 | 25.57 | 4,245,098 |
| 2026-07-07 | 25.72 | -0.2600 | -1.00% | 25.89 | 25.90 | 25.72 | 4,121,688 |
| 2026-07-06 | 25.98 | -0.0100 | -0.04% | 25.96 | 25.99 | 25.90 | 3,116,829 |
| 2026-07-02 | 25.99 | 0.00 | 0.00% | 25.94 | 26.06 | 25.94 | 5,704,489 |
| 2026-07-01 | 25.99 | -0.2400 | -0.91% | 25.98 | 26.06 | 25.96 | 5,612,811 |
| 2026-06-30 | 26.23 | -0.2900 | -1.09% | 26.43 | 26.44 | 26.21 | 9,644,950 |
| 2026-06-29 | 26.52 | +0.0300 | +0.11% | 26.48 | 26.54 | 26.47 | 3,233,651 |
| 2026-06-26 | 26.49 | +0.0300 | +0.11% | 26.39 | 26.49 | 26.39 | 3,491,695 |
| 2026-06-25 | 26.46 | -0.0100 | -0.04% | 26.53 | 26.60 | 26.46 | 5,386,442 |
| 2026-06-24 | 26.47 | +0.3300 | +1.26% | 26.42 | 26.50 | 26.41 | 3,906,069 |
| 2026-06-23 | 26.14 | +0.0200 | +0.08% | 26.12 | 26.21 | 26.12 | 4,863,111 |
| 2026-06-22 | 26.12 | -0.1800 | -0.68% | 26.17 | 26.18 | 26.08 | 6,269,573 |