조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.13 | -0.1600 | -0.18% | 90.75 | 90.94 | 90.09 | 472,556 |
| 2026-07-17 | 90.29 | -0.9000 | -0.99% | 90.10 | 90.80 | 90.03 | 627,615 |
| 2026-07-16 | 91.19 | -0.3900 | -0.43% | 91.39 | 91.64 | 90.86 | 488,614 |
| 2026-07-15 | 91.58 | +0.3100 | +0.34% | 91.49 | 91.72 | 91.09 | 316,473 |
| 2026-07-14 | 91.27 | +0.3300 | +0.36% | 91.23 | 91.44 | 90.95 | 385,561 |
| 2026-07-13 | 90.94 | -0.6700 | -0.73% | 91.39 | 91.52 | 90.80 | 400,156 |
| 2026-07-10 | 91.61 | +0.3500 | +0.38% | 91.26 | 91.67 | 90.82 | 560,868 |
| 2026-07-09 | 91.26 | +0.7900 | +0.87% | 90.70 | 91.32 | 90.53 | 331,404 |
| 2026-07-08 | 90.47 | -0.3100 | -0.34% | 90.32 | 90.55 | 89.77 | 454,770 |
| 2026-07-07 | 90.78 | -0.4600 | -0.50% | 91.12 | 91.21 | 90.54 | 385,186 |
| 2026-07-06 | 91.24 | +0.7000 | +0.77% | 90.99 | 91.38 | 90.85 | 378,316 |
| 2026-07-02 | 90.54 | -0.0900 | -0.10% | 90.89 | 91.31 | 89.92 | 430,700 |
| 2026-07-01 | 90.63 | -0.1600 | -0.18% | 90.53 | 91.12 | 90.30 | 389,076 |
| 2026-06-30 | 90.79 | +0.6400 | +0.71% | 90.12 | 90.96 | 90.12 | 389,023 |
| 2026-06-29 | 90.15 | +1.18 | +1.33% | 89.64 | 90.18 | 89.07 | 910,809 |
| 2026-06-26 | 88.97 | -0.2500 | -0.28% | 88.71 | 89.60 | 88.54 | 483,529 |
| 2026-06-25 | 89.22 | +0.0700 | +0.08% | 89.86 | 89.91 | 88.84 | 705,144 |
| 2026-06-24 | 89.15 | -0.0300 | -0.03% | 89.32 | 89.95 | 88.88 | 709,950 |
| 2026-06-23 | 89.18 | -1.19 | -1.32% | 89.06 | 89.85 | 89.00 | 387,964 |
| 2026-06-22 | 90.37 | -0.5400 | -0.59% | 90.72 | 91.06 | 90.27 | 415,570 |