조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.85 | -0.4400 | -0.47% | 94.29 | 94.29 | 93.85 | 359,533 |
| 2026-08-14 | 94.29 | -0.1500 | -0.16% | 94.54 | 94.59 | 94.19 | 310,783 |
| 2026-08-13 | 94.44 | +0.6400 | +0.68% | 94.13 | 94.62 | 94.07 | 367,778 |
| 2026-08-12 | 93.80 | +0.2300 | +0.25% | 94.03 | 94.03 | 93.66 | 333,397 |
| 2026-08-11 | 93.57 | -0.2700 | -0.29% | 94.01 | 94.01 | 93.45 | 296,751 |
| 2026-08-10 | 93.84 | -0.0500 | -0.05% | 93.76 | 94.07 | 93.71 | 330,447 |
| 2026-08-07 | 93.89 | +0.6300 | +0.68% | 93.63 | 93.96 | 93.46 | 301,404 |
| 2026-08-06 | 93.26 | -0.1900 | -0.20% | 93.44 | 93.71 | 93.18 | 362,121 |
| 2026-08-05 | 93.45 | -0.2200 | -0.23% | 94.21 | 94.30 | 93.42 | 575,945 |
| 2026-08-04 | 93.67 | +1.65 | +1.79% | 92.38 | 93.91 | 92.38 | 869,187 |
| 2026-08-03 | 92.02 | +1.29 | +1.42% | 90.94 | 92.11 | 90.94 | 438,864 |
| 2026-07-31 | 90.73 | +0.5600 | +0.62% | 90.50 | 90.95 | 89.63 | 342,644 |
| 2026-07-30 | 90.17 | +1.48 | +1.67% | 89.56 | 90.22 | 89.30 | 372,782 |
| 2026-07-29 | 88.69 | -1.42 | -1.58% | 90.00 | 90.28 | 88.67 | 496,840 |
| 2026-07-28 | 90.11 | +0.2500 | +0.28% | 89.82 | 90.31 | 89.56 | 371,204 |
| 2026-07-27 | 89.86 | +0.0500 | +0.06% | 90.53 | 90.62 | 89.48 | 409,727 |
| 2026-07-24 | 89.81 | +0.1000 | +0.11% | 89.74 | 90.38 | 89.64 | 604,849 |
| 2026-07-23 | 89.71 | -1.06 | -1.17% | 89.81 | 90.23 | 89.36 | 397,892 |
| 2026-07-22 | 90.77 | -0.1100 | -0.12% | 90.75 | 91.10 | 90.72 | 578,681 |
| 2026-07-21 | 90.88 | +0.7500 | +0.83% | 90.63 | 90.98 | 90.38 | 399,216 |