조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.72 | -0.4100 | -0.45% | 92.03 | 92.03 | 91.57 | 332,341 |
| 2026-09-14 | 92.13 | -0.4200 | -0.45% | 91.95 | 92.45 | 91.79 | 700,656 |
| 2026-09-11 | 92.55 | +0.7400 | +0.81% | 92.61 | 92.80 | 92.50 | 317,101 |
| 2026-09-10 | 91.81 | -0.5400 | -0.58% | 91.82 | 92.08 | 91.66 | 315,656 |
| 2026-09-09 | 92.35 | -0.4600 | -0.50% | 92.62 | 92.62 | 92.22 | 277,936 |
| 2026-09-08 | 92.81 | -0.5800 | -0.62% | 93.28 | 93.28 | 92.75 | 335,794 |
| 2026-09-04 | 93.39 | -0.2800 | -0.30% | 93.52 | 93.61 | 93.22 | 437,601 |
| 2026-09-03 | 93.67 | +0.9600 | +1.04% | 93.09 | 93.78 | 93.00 | 352,068 |
| 2026-09-02 | 92.71 | +0.4200 | +0.46% | 92.33 | 92.87 | 92.33 | 770,721 |
| 2026-09-01 | 92.29 | -0.6300 | -0.68% | 92.40 | 92.68 | 92.04 | 302,819 |
| 2026-08-31 | 92.92 | -0.3300 | -0.35% | 93.01 | 93.10 | 92.70 | 335,937 |
| 2026-08-28 | 93.25 | -0.2900 | -0.31% | 93.66 | 93.98 | 93.16 | 335,094 |
| 2026-08-27 | 93.54 | +0.5700 | +0.61% | 93.28 | 93.67 | 93.09 | 2,721,938 |
| 2026-08-26 | 92.97 | +0.0400 | +0.04% | 92.79 | 93.11 | 92.72 | 334,651 |
| 2026-08-25 | 92.93 | +0.2600 | +0.28% | 92.94 | 93.05 | 92.61 | 345,421 |
| 2026-08-24 | 92.67 | -0.2700 | -0.29% | 92.86 | 92.86 | 92.54 | 286,837 |
| 2026-08-21 | 92.94 | +0.4000 | +0.43% | 92.98 | 93.17 | 92.76 | 257,354 |
| 2026-08-20 | 92.54 | -0.7800 | -0.84% | 92.98 | 93.22 | 92.50 | 294,798 |
| 2026-08-19 | 93.32 | +0.1500 | +0.16% | 93.56 | 93.77 | 93.25 | 318,367 |
| 2026-08-18 | 93.17 | -0.6800 | -0.72% | 93.43 | 93.46 | 93.11 | 344,743 |