조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.97 | 0.00 | 0.00% | 28.97 | 28.98 | 28.96 | 2,107,232 |
| 2026-08-14 | 28.97 | 0.00 | 0.00% | 28.99 | 28.99 | 28.96 | 770,417 |
| 2026-08-13 | 28.97 | +0.0400 | +0.14% | 28.97 | 28.98 | 28.96 | 672,059 |
| 2026-08-12 | 28.93 | +0.0100 | +0.03% | 28.94 | 28.95 | 28.93 | 605,217 |
| 2026-08-11 | 28.92 | +0.0200 | +0.07% | 28.92 | 28.93 | 28.91 | 722,496 |
| 2026-08-10 | 28.90 | -0.0200 | -0.07% | 28.92 | 28.92 | 28.90 | 652,111 |
| 2026-08-07 | 28.92 | +0.0200 | +0.07% | 28.93 | 28.94 | 28.92 | 2,539,005 |
| 2026-08-06 | 28.90 | -0.0300 | -0.10% | 28.91 | 28.91 | 28.89 | 688,124 |
| 2026-08-05 | 28.93 | +0.0300 | +0.10% | 28.91 | 28.93 | 28.90 | 1,570,484 |
| 2026-08-04 | 28.90 | +0.0200 | +0.07% | 28.90 | 28.92 | 28.90 | 1,652,795 |
| 2026-08-03 | 28.88 | -0.0700 | -0.24% | 28.88 | 28.88 | 28.87 | 1,792,484 |
| 2026-07-31 | 28.95 | -0.0200 | -0.07% | 28.95 | 28.96 | 28.94 | 722,246 |
| 2026-07-30 | 28.97 | 0.00 | 0.00% | 28.97 | 28.98 | 28.96 | 518,844 |
| 2026-07-29 | 28.97 | +0.0200 | +0.07% | 28.92 | 28.98 | 28.91 | 854,815 |
| 2026-07-28 | 28.95 | +0.0300 | +0.10% | 28.92 | 28.95 | 28.92 | 570,087 |
| 2026-07-27 | 28.92 | +0.0100 | +0.03% | 28.92 | 28.93 | 28.91 | 447,878 |
| 2026-07-24 | 28.91 | +0.0300 | +0.10% | 28.91 | 28.92 | 28.90 | 1,125,818 |
| 2026-07-23 | 28.88 | -0.0200 | -0.07% | 28.89 | 28.89 | 28.88 | 630,532 |
| 2026-07-22 | 28.90 | -0.0200 | -0.07% | 28.93 | 28.93 | 28.90 | 1,402,681 |
| 2026-07-21 | 28.92 | -0.0300 | -0.10% | 28.93 | 28.94 | 28.92 | 580,740 |